Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.607 3.780 3.513 3.623 521,096 +0.04(+1.10%)
Mar 30, 2009 3.693 3.693 3.411 3.583 236,034 -0.42(-10.59%)
Mar 26, 2009 3.843 4.118 3.693 4.008 345,024 +0.24(+6.25%)
Mar 25, 2009 3.921 3.921 3.481 3.772 281,334 +0.05(+1.27%)
Mar 24, 2009 3.693 3.803 3.693 3.725 295,358 -0.05(-1.25%)
Mar 23, 2009 3.741 3.851 3.348 3.772 486,923 +0.49(+14.83%)
Mar 20, 2009 3.662 3.748 3.283 3.285 477,185 -0.34(-9.33%)
Mar 19, 2009 3.851 3.851 3.607 3.623 251,476 -0.18(-4.75%)
Mar 18, 2009 3.678 3.929 3.521 3.803 323,110 +0.13(+3.42%)
Mar 17, 2009 3.269 3.678 3.269 3.678 256,797 +0.39(+11.96%)
Mar 16, 2009 3.308 3.521 3.246 3.285 262,390 -0.13(-3.69%)
Mar 13, 2009 3.332 3.442 3.269 3.411 256,528 +0.05(+1.40%)
Mar 12, 2009 3.135 3.481 3.018 3.363 368,661 +0.20(+6.47%)
Mar 11, 2009 2.955 3.198 2.900 3.159 342,832 +0.24(+8.06%)
Mar 10, 2009 2.688 2.970 2.664 2.923 403,457 +0.31(+11.71%)
Mar 09, 2009 2.664 2.805 2.593 2.617 367,900 -0.09(-3.20%)
Mar 06, 2009 2.735 2.837 2.609 2.703 348,018 -0.01(-0.29%)
Mar 05, 2009 2.837 2.923 2.695 2.711 501,515 -0.19(-6.50%)
Mar 04, 2009 2.813 2.939 2.758 2.900 406,061 -0.12(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.