Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.287 7.499 7.071 7.337 321,548 +0.17(+2.35%)
Mar 30, 2009 6.578 7.201 6.200 7.169 450,048 +0.03(+0.37%)
Mar 26, 2009 7.086 7.352 6.847 7.142 382,872 +0.10(+1.47%)
Mar 25, 2009 7.408 7.517 6.679 7.039 338,638 -0.26(-3.60%)
Mar 24, 2009 7.470 7.733 7.287 7.302 400,257 -0.08(-1.08%)
Mar 23, 2009 7.343 7.508 6.938 7.381 439,928 +0.58(+8.60%)
Mar 20, 2009 7.470 7.470 6.711 6.797 333,392 -0.58(-7.92%)
Mar 19, 2009 7.573 7.587 7.319 7.381 157,834 -0.05(-0.71%)
Mar 18, 2009 7.012 7.541 6.847 7.434 455,630 +0.35(+4.92%)
Mar 17, 2009 7.612 7.677 7.018 7.086 575,229 -0.51(-6.69%)
Mar 16, 2009 8.072 8.164 7.452 7.594 908,971 +0.31(+4.26%)
Mar 13, 2009 6.203 7.423 6.026 7.284 1,053,579 +1.14(+18.55%)
Mar 12, 2009 6.020 6.242 5.825 6.144 246,555 +0.20(+3.43%)
Mar 11, 2009 6.215 6.339 5.878 5.940 115,186 -0.25(-3.96%)
Mar 10, 2009 5.988 6.280 5.970 6.186 206,782 +0.41(+7.11%)
Mar 09, 2009 5.377 5.955 5.377 5.775 330,368 +0.54(+10.38%)
Mar 06, 2009 5.264 5.309 5.055 5.232 214,206 -0.09(-1.72%)
Mar 05, 2009 5.630 5.778 5.264 5.323 166,108 -0.38(-6.63%)
Mar 04, 2009 5.704 5.769 5.515 5.701 150,389 -0.17(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.