Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightcove Inc (NQ: BCOV )

2.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.850 10.05 9.750 9.830 284,875 +0.07(+0.72%)
Mar 28, 2014 9.800 10.13 9.610 9.760 341,863 -0.05(-0.51%)
Mar 27, 2014 9.950 10.12 9.620 9.810 359,317 -0.14(-1.41%)
Mar 26, 2014 10.65 10.67 9.900 9.950 369,900 -0.53(-5.06%)
Mar 25, 2014 10.25 10.80 10.20 10.48 449,684 +0.31(+3.05%)
Mar 24, 2014 10.25 10.26 9.530 10.17 448,386 -0.06(-0.59%)
Mar 21, 2014 10.41 10.59 10.16 10.23 225,709 -0.12(-1.16%)
Mar 20, 2014 10.29 10.35 10.01 10.35 417,705 +0.05(+0.49%)
Mar 19, 2014 10.73 10.76 10.18 10.30 262,345 -0.48(-4.45%)
Mar 18, 2014 10.49 10.78 10.35 10.78 185,431 +0.26(+2.52%)
Mar 17, 2014 10.71 10.85 10.31 10.52 239,309 -0.08(-0.80%)
Mar 14, 2014 10.76 10.90 10.53 10.60 166,459 -0.20(-1.85%)
Mar 13, 2014 11.09 11.16 10.75 10.80 656,692 -0.23(-2.09%)
Mar 12, 2014 10.77 11.15 10.72 11.03 303,797 +0.14(+1.29%)
Mar 11, 2014 10.99 11.09 10.72 10.89 796,391 -0.06(-0.55%)
Mar 10, 2014 10.77 10.95 10.49 10.95 474,601 +0.16(+1.48%)
Mar 07, 2014 10.97 10.97 10.58 10.79 414,871 -0.03(-0.28%)
Mar 06, 2014 10.68 10.84 10.63 10.82 370,258 +0.24(+2.27%)
Mar 05, 2014 10.50 10.64 10.26 10.58 267,912 +0.09(+0.86%)
Mar 04, 2014 9.880 10.66 9.880 10.49 495,444 +0.79(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.