Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

6.430 -0.210 (-3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.5800 0.5800 0.5400 0.5400 15,500 -0.04(-6.90%)
Mar 28, 2003 0.5100 0.5800 0.5100 0.5800 5,700 +0.00(+0.00%)
Mar 27, 2003 0.5500 0.5800 0.5500 0.5800 4,200 +0.06(+11.54%)
Mar 26, 2003 0.5200 0.5200 0.5200 0.5200 1,000 -0.01(-1.89%)
Mar 25, 2003 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 24, 2003 0.5400 0.5500 0.5100 0.5300 46,800 -0.01(-1.85%)
Mar 21, 2003 0.4800 0.4800 0.4800 0.5400 25,000 +0.04(+8.00%)
Mar 20, 2003 0.5500 0.5500 0.4000 0.5000 61,600 -0.05(-9.09%)
Mar 19, 2003 0.3800 0.5500 0.3450 0.5500 944,900 -0.06(-9.84%)
Mar 14, 2003 0.5600 0.6100 0.5600 0.6100 1,600 -0.03(-4.69%)
Mar 13, 2003 0.6100 0.6500 0.6100 0.6400 7,800 +0.04(+6.67%)
Mar 12, 2003 0.5600 0.6000 0.5600 0.6000 14,000 +0.00(+0.00%)
Mar 11, 2003 0.6500 0.6500 0.6000 0.6000 16,300 -0.05(-7.69%)
Mar 10, 2003 0.6500 0.6500 0.6100 0.6500 42,900 +0.05(+8.33%)
Mar 07, 2003 0.6000 0.6000 0.6000 0.6000 15,000 -0.01(-1.64%)
Mar 06, 2003 0.6100 0.6100 0.6100 0.6100 142,500 +0.00(+0.00%)
Mar 05, 2003 0.6000 0.6100 0.6000 0.6100 6,000 -0.04(-6.15%)
Mar 04, 2003 0.6000 0.6500 0.6000 0.6500 16,900 -0.02(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.