Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

44.55 +0.77 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.089 3.192 3.070 3.152 43,064 -0.07(-2.19%)
Mar 30, 2004 3.056 3.233 3.056 3.222 107,846 +0.01(+0.17%)
Mar 29, 2004 3.124 3.230 2.978 3.217 59,996 +0.01(+0.25%)
Mar 26, 2004 3.192 3.233 2.989 3.209 12,514 +0.01(+0.25%)
Mar 25, 2004 3.124 3.230 3.124 3.200 29,446 +0.03(+1.03%)
Mar 24, 2004 3.168 3.192 3.165 3.168 8,833 -0.02(-0.77%)
Mar 23, 2004 3.233 3.233 3.046 3.192 8,097 -0.03(-0.84%)
Mar 22, 2004 3.124 3.228 3.048 3.219 23,556 -0.01(-0.25%)
Mar 19, 2004 3.230 3.230 3.108 3.228 7,729 -0.00(-0.08%)
Mar 18, 2004 3.233 3.233 3.179 3.230 8,833 -0.00(-0.08%)
Mar 17, 2004 3.062 3.233 3.056 3.233 3,680 +0.03(+0.85%)
Mar 16, 2004 3.143 3.274 2.970 3.206 20,612 -0.04(-1.34%)
Mar 15, 2004 3.274 3.274 3.198 3.249 44,537 -0.01(-0.33%)
Mar 12, 2004 3.287 3.287 3.190 3.260 23,924 +0.03(+0.84%)
Mar 11, 2004 3.233 3.233 3.160 3.233 18,771 +0.01(+0.17%)
Mar 10, 2004 3.233 3.233 3.130 3.228 30,918 -0.00(-0.08%)
Mar 09, 2004 3.233 3.276 3.192 3.230 64,781 -0.00(-0.08%)
Mar 08, 2004 3.287 3.287 3.233 3.233 50,426 -0.03(-0.83%)
Mar 05, 2004 3.339 3.342 3.247 3.260 173,731 -0.01(-0.41%)
Mar 04, 2004 3.054 3.315 3.054 3.274 338,261 +0.03(+0.84%)
Mar 03, 2004 3.260 3.260 3.135 3.247 22,820 -0.06(-1.81%)
Mar 02, 2004 3.260 3.336 3.195 3.306 57,787 +0.07(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.