Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.560 -0.050 (-3.11%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.820 1.880 1.720 1.850 19,700 +0.00(+0.00%)
Mar 30, 2017 1.920 1.940 1.790 1.850 46,180 -0.06(-3.14%)
Mar 29, 2017 1.850 1.940 1.850 1.910 40,647 +0.08(+4.37%)
Mar 28, 2017 1.760 1.868 1.730 1.830 23,277 +0.06(+3.39%)
Mar 27, 2017 1.730 1.770 1.660 1.770 12,517 +0.05(+2.90%)
Mar 24, 2017 1.630 1.770 1.620 1.720 12,851 -0.05(-2.82%)
Mar 23, 2017 1.690 1.820 1.690 1.770 115,902 +0.07(+4.12%)
Mar 22, 2017 1.700 1.800 1.635 1.700 39,920 -0.02(-1.16%)
Mar 21, 2017 1.760 1.886 1.700 1.720 63,473 -0.11(-6.01%)
Mar 20, 2017 1.870 1.881 1.790 1.830 61,412 -0.07(-3.68%)
Mar 17, 2017 1.930 1.930 1.860 1.900 62,939 -0.04(-2.06%)
Mar 16, 2017 1.894 1.960 1.894 1.940 46,352 +0.04(+2.11%)
Mar 15, 2017 1.920 1.930 1.860 1.900 59,255 -0.04(-2.06%)
Mar 14, 2017 2.040 2.040 1.890 1.940 46,061 -0.08(-3.96%)
Mar 13, 2017 2.020 2.023 1.990 2.020 64,903 +0.02(+1.00%)
Mar 10, 2017 1.990 2.060 1.920 2.000 95,300 +0.00(+0.00%)
Mar 09, 2017 2.180 2.250 1.900 2.000 225,045 -0.26(-11.50%)
Mar 08, 2017 2.270 2.380 2.250 2.260 62,655 +0.00(+0.00%)
Mar 07, 2017 2.160 2.370 2.160 2.260 72,469 +0.10(+4.63%)
Mar 06, 2017 2.220 2.280 2.083 2.160 148,870 -0.12(-5.26%)
Mar 03, 2017 2.420 2.420 2.250 2.280 36,336 -0.17(-6.94%)
Mar 02, 2017 2.300 2.450 2.270 2.450 56,681 +0.12(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.