Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.060 3.060 3.060 0 -0.14(-4.38%)
Mar 28, 2018 3.190 3.260 3.120 3.200 89,806 +0.02(+0.63%)
Mar 27, 2018 3.250 3.320 3.150 3.180 100,985 -0.08(-2.45%)
Mar 26, 2018 3.190 3.300 3.100 3.260 82,352 +0.12(+3.82%)
Mar 23, 2018 3.200 2.995 3.140 448,413 +0.09(+2.95%)
Mar 22, 2018 3.050 3.160 3.045 3.050 37,864 -0.04(-1.29%)
Mar 21, 2018 3.050 3.220 3.030 3.090 26,959 +0.03(+0.98%)
Mar 20, 2018 3.270 3.430 3.040 3.060 64,534 -0.19(-5.85%)
Mar 19, 2018 3.250 3.380 3.145 3.250 77,074 -0.03(-0.91%)
Mar 16, 2018 3.210 3.320 3.170 3.280 78,660 +0.06(+1.86%)
Mar 15, 2018 3.350 3.360 3.200 3.220 35,301 -0.12(-3.59%)
Mar 14, 2018 3.380 3.405 3.280 3.340 42,364 -0.03(-0.89%)
Mar 13, 2018 3.410 3.410 3.330 3.370 132,104 -0.02(-0.59%)
Mar 12, 2018 3.370 3.410 3.370 3.390 53,420 +0.01(+0.30%)
Mar 09, 2018 3.390 3.415 3.330 3.380 58,339 +0.02(+0.60%)
Mar 08, 2018 3.480 3.480 3.300 3.360 89,074 -0.07(-2.04%)
Mar 07, 2018 3.300 3.479 3.240 3.430 180,334 +0.13(+3.94%)
Mar 06, 2018 3.210 3.310 3.210 3.300 109,773 +0.11(+3.45%)
Mar 05, 2018 3.150 3.200 3.035 3.190 119,363 +0.04(+1.27%)
Mar 02, 2018 3.070 3.170 3.000 3.150 139,614 +0.11(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.