Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

59.16 +0.75 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.070 6.090 5.950 6.020 532,100 -0.07(-1.15%)
Mar 30, 2006 6.030 6.110 5.950 6.090 361,218 +0.07(+1.16%)
Mar 29, 2006 5.880 6.040 5.830 6.020 511,287 +0.15(+2.56%)
Mar 28, 2006 5.930 5.970 5.820 5.870 251,834 -0.10(-1.68%)
Mar 27, 2006 5.980 6.010 5.930 5.970 244,487 -0.04(-0.67%)
Mar 24, 2006 6.100 6.120 5.920 6.010 736,854 -0.13(-2.12%)
Mar 23, 2006 6.025 6.140 6.000 6.140 428,600 +0.13(+2.16%)
Mar 22, 2006 5.940 6.140 5.800 6.010 618,700 +0.05(+0.84%)
Mar 21, 2006 5.960 6.110 5.900 5.960 535,769 -0.02(-0.33%)
Mar 20, 2006 5.990 6.060 5.850 5.980 532,997 -0.05(-0.83%)
Mar 17, 2006 6.110 6.130 5.960 6.030 787,420 -0.06(-0.99%)
Mar 16, 2006 6.110 6.200 6.030 6.090 415,985 +0.05(+0.83%)
Mar 15, 2006 6.060 6.070 5.950 6.040 319,100 +0.03(+0.50%)
Mar 14, 2006 5.990 6.070 5.920 6.010 415,800 +0.05(+0.84%)
Mar 13, 2006 5.900 6.110 5.890 5.960 526,521 +0.00(+0.00%)
Mar 10, 2006 5.920 5.980 5.840 5.960 406,707 +0.06(+1.02%)
Mar 09, 2006 6.080 6.080 5.860 5.900 520,082 -0.13(-2.16%)
Mar 08, 2006 6.020 6.090 5.920 6.030 931,681 +0.01(+0.17%)
Mar 07, 2006 5.990 6.060 5.920 6.020 796,711 -0.02(-0.33%)
Mar 06, 2006 6.060 6.130 5.950 6.040 689,205 +0.03(+0.50%)
Mar 03, 2006 6.200 6.200 6.000 6.010 792,545 -0.19(-3.06%)
Mar 02, 2006 5.910 6.250 5.800 6.200 1,628,218 +0.29(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.