Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mantech Intl Cp A (NQ: MANT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 11.40 11.55 10.88 11.35 491,597 -0.11(-0.94%)
Mar 28, 2003 10.84 11.61 10.72 11.46 479,414 +0.71(+6.63%)
Mar 27, 2003 10.37 10.94 10.16 10.75 518,891 +0.39(+3.77%)
Mar 26, 2003 9.590 10.42 9.574 10.36 738,855 +0.82(+8.59%)
Mar 25, 2003 9.168 9.605 9.022 9.536 500,910 +0.54(+6.04%)
Mar 24, 2003 9.092 9.421 8.962 8.993 346,093 -0.07(-0.75%)
Mar 21, 2003 9.306 9.310 8.931 9.061 544,549 -0.13(-1.42%)
Mar 20, 2003 9.414 9.490 8.946 9.191 304,861 -0.16(-1.72%)
Mar 19, 2003 9.536 9.728 9.245 9.352 495,851 -0.14(-1.52%)
Mar 18, 2003 9.827 9.965 9.368 9.497 547,264 -0.02(-0.25%)
Mar 17, 2003 10.07 10.23 9.046 9.521 814,950 -0.49(-4.90%)
Mar 14, 2003 11.26 11.34 10.00 10.01 498,854 -1.11(-9.99%)
Mar 13, 2003 10.98 11.30 10.91 11.12 185,259 +0.23(+2.11%)
Mar 12, 2003 10.69 10.94 10.67 10.89 181,812 +0.19(+1.80%)
Mar 11, 2003 10.23 11.07 10.15 10.70 330,437 +0.55(+5.43%)
Mar 10, 2003 10.36 10.46 9.835 10.15 381,876 -0.26(-2.50%)
Mar 07, 2003 10.73 10.73 10.31 10.41 381,876 -0.35(-3.27%)
Mar 06, 2003 11.08 11.11 10.72 10.76 476,137 -0.25(-2.29%)
Mar 05, 2003 11.44 11.49 10.96 11.01 919,636 -0.97(-8.12%)
Mar 04, 2003 12.35 12.35 11.97 11.99 465,693 -0.06(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.