Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qcr Holdings Inc (NQ: QCRH )

55.22 -0.55 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.028 8.359 8.019 8.175 4,807 +0.08(+1.02%)
Mar 30, 2010 8.175 8.175 8.092 8.092 544 +0.04(+0.46%)
Mar 29, 2010 8.037 8.083 8.000 8.055 979 -0.12(-1.46%)
Mar 26, 2010 8.239 8.248 8.175 8.175 1,910 +0.02(+0.23%)
Mar 25, 2010 8.055 8.239 8.055 8.156 1,959 -0.06(-0.78%)
Mar 24, 2010 8.129 8.432 8.037 8.221 25,933 +0.01(+0.11%)
Mar 23, 2010 7.945 8.267 7.807 8.212 25,961 +0.15(+1.82%)
Mar 22, 2010 8.175 8.175 8.065 8.065 6,751 +0.14(+1.74%)
Mar 19, 2010 8.037 8.074 7.908 7.927 4,459 -0.27(-3.25%)
Mar 18, 2010 8.322 8.322 8.019 8.193 23,774 +0.16(+1.94%)
Mar 17, 2010 8.138 8.221 8.037 8.037 11,578 -0.09(-1.13%)
Mar 16, 2010 8.092 8.184 8.083 8.129 4,850 +0.00(+0.00%)
Mar 15, 2010 8.147 8.239 8.037 8.129 4,827 +0.00(+0.00%)
Mar 12, 2010 7.844 8.542 7.844 8.129 18,983 -0.02(-0.23%)
Mar 11, 2010 7.899 8.359 7.899 8.147 9,726 -0.10(-1.22%)
Mar 10, 2010 9.047 9.047 8.156 8.248 38,325 -0.64(-7.23%)
Mar 09, 2010 8.680 9.093 8.533 8.891 27,581 +0.38(+4.42%)
Mar 08, 2010 8.349 8.652 7.164 8.515 26,495 +0.33(+4.04%)
Mar 05, 2010 8.184 8.294 8.175 8.184 4,355 +0.01(+0.11%)
Mar 04, 2010 8.193 8.193 8.175 8.175 1,467 -0.06(-0.78%)
Mar 03, 2010 8.175 8.239 8.175 8.239 762 -0.06(-0.77%)
Mar 02, 2010 8.193 8.359 8.175 8.303 3,224 +0.13(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.