Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.551 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.691 4.761 4.691 4.745 7,970 -0.01(-0.16%)
Mar 30, 2004 4.784 4.784 4.675 4.753 10,927 -0.04(-0.81%)
Mar 29, 2004 4.776 4.823 4.745 4.792 17,869 +0.06(+1.32%)
Mar 26, 2004 4.706 4.761 4.667 4.729 13,112 -0.03(-0.65%)
Mar 25, 2004 4.784 4.815 4.706 4.761 44,866 -0.02(-0.49%)
Mar 24, 2004 4.784 4.815 4.784 4.784 37,538 +0.00(+0.00%)
Mar 23, 2004 4.823 4.823 4.753 4.784 56,179 +0.00(+0.00%)
Mar 22, 2004 4.659 4.807 4.659 4.784 11,313 +0.00(+0.00%)
Mar 19, 2004 4.706 4.823 4.512 4.784 16,841 +0.08(+1.65%)
Mar 18, 2004 4.807 4.823 4.691 4.706 15,426 -0.12(-2.42%)
Mar 17, 2004 4.784 4.862 4.776 4.823 22,240 +0.07(+1.47%)
Mar 16, 2004 4.652 4.784 4.601 4.753 13,112 +0.10(+2.17%)
Mar 15, 2004 4.753 4.901 4.473 4.652 47,437 -0.08(-1.64%)
Mar 12, 2004 4.399 4.846 4.356 4.729 79,834 +0.26(+5.74%)
Mar 11, 2004 4.947 4.947 4.247 4.473 93,975 -0.47(-9.45%)
Mar 10, 2004 4.998 5.017 4.722 4.939 33,039 -0.08(-1.55%)
Mar 09, 2004 4.761 5.041 4.761 5.017 140,770 +0.19(+4.03%)
Mar 08, 2004 4.780 4.831 4.714 4.823 22,754 +0.02(+0.49%)
Mar 05, 2004 4.811 4.815 4.737 4.799 15,298 -0.04(-0.80%)
Mar 04, 2004 4.714 4.838 4.714 4.838 22,111 +0.02(+0.32%)
Mar 03, 2004 4.745 4.823 4.745 4.823 12,727 +0.00(+0.00%)
Mar 02, 2004 4.823 4.823 4.784 4.823 25,840 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.