Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Exact Sciences Cor (NQ: EXAS )

49.84 -4.24 (-7.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	4.240	4.490	4.200	4.450	226,552	+0.21(+4.95%)
Mar 30, 2010	4.300	4.300	4.160	4.240	147,929	-0.01(-0.24%)
Mar 29, 2010	4.300	4.370	4.242	4.250	107,064	-0.08(-1.96%)
Mar 26, 2010	4.390	4.390	4.210	4.335	126,662	-0.04(-1.03%)
Mar 25, 2010	4.430	4.460	4.320	4.380	282,359	-0.03(-0.68%)
Mar 24, 2010	4.500	4.600	4.390	4.410	96,451	-0.15(-3.29%)
Mar 23, 2010	4.480	4.610	4.461	4.560	200,011	-0.05(-1.08%)
Mar 22, 2010	4.770	4.770	4.520	4.610	168,048	-0.03(-0.65%)
Mar 19, 2010	4.500	4.770	4.410	4.640	428,381	+0.18(+4.04%)
Mar 18, 2010	4.490	4.500	4.310	4.460	97,737	+0.03(+0.68%)
Mar 17, 2010	4.360	4.490	4.100	4.430	374,993	+0.04(+0.91%)
Mar 16, 2010	4.730	4.940	4.370	4.390	430,484	-0.37(-7.77%)
Mar 15, 2010	4.820	4.850	4.680	4.760	186,621	-0.05(-1.04%)
Mar 12, 2010	4.990	4.990	4.720	4.810	323,804	-0.06(-1.23%)
Mar 11, 2010	4.790	4.950	4.560	4.870	575,812	+0.17(+3.62%)
Mar 10, 2010	4.500	5.250	4.470	4.700	2,201,418	+0.33(+7.55%)
Mar 09, 2010	4.300	4.450	4.280	4.370	107,167	+0.02(+0.46%)
Mar 08, 2010	4.340	4.380	4.210	4.350	85,962	-0.01(-0.23%)
Mar 05, 2010	4.380	4.480	4.300	4.360	88,645	+0.03(+0.69%)
Mar 04, 2010	4.250	4.350	4.150	4.330	149,610	+0.10(+2.36%)
Mar 03, 2010	4.220	4.240	4.190	4.230	33,834	-0.02(-0.47%)
Mar 02, 2010	4.240	4.280	4.170	4.250	104,357	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Exact Sciences Cor (NQ: EXAS )

Historical Prices