Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intevac Inc (NQ: IVAC )

3.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.860 3.905 3.790 3.840 53,298 -0.01(-0.26%)
Mar 27, 2024 3.830 3.950 3.790 3.850 68,370 +0.03(+0.79%)
Mar 26, 2024 3.820 3.950 3.760 3.820 67,317 -0.01(-0.26%)
Mar 25, 2024 3.900 3.920 3.820 3.830 66,513 -0.09(-2.30%)
Mar 22, 2024 3.920 4.010 3.880 3.920 74,991 -0.01(-0.25%)
Mar 21, 2024 4.140 4.180 3.910 3.930 71,208 -0.16(-3.91%)
Mar 20, 2024 3.970 4.150 3.920 4.090 78,159 +0.03(+0.74%)
Mar 19, 2024 3.920 4.100 3.875 4.060 113,601 +0.14(+3.57%)
Mar 18, 2024 3.810 4.000 3.810 3.920 165,489 +0.12(+3.16%)
Mar 15, 2024 3.760 3.880 3.740 3.800 177,372 +0.02(+0.53%)
Mar 14, 2024 3.810 3.840 3.650 3.780 87,282 -0.03(-0.79%)
Mar 13, 2024 3.800 3.825 3.720 3.810 51,682 -0.01(-0.26%)
Mar 12, 2024 3.850 3.870 3.800 3.820 41,303 +0.00(+0.00%)
Mar 11, 2024 3.830 3.880 3.770 3.820 57,883 +0.00(+0.00%)
Mar 08, 2024 3.870 3.870 3.810 3.820 47,500 -0.01(-0.26%)
Mar 07, 2024 3.840 3.860 3.780 3.830 43,308 +0.03(+0.79%)
Mar 06, 2024 3.870 3.880 3.680 3.800 111,120 -0.05(-1.30%)
Mar 05, 2024 3.920 3.960 3.830 3.850 51,209 -0.07(-1.79%)
Mar 04, 2024 3.910 3.970 3.880 3.920 75,818 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.