Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla, Inc. (NQ: TSLA )

174.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.770 1.914 1.767 1.850 172,766,272 +0.27(+17.04%)
Mar 30, 2011 1.607 1.633 1.534 1.581 18,349,154 -0.01(-0.88%)
Mar 29, 2011 1.553 1.600 1.547 1.595 11,330,864 +0.04(+2.88%)
Mar 28, 2011 1.513 1.569 1.503 1.550 15,870,269 +0.03(+2.20%)
Mar 25, 2011 1.495 1.533 1.493 1.517 8,518,830 +0.03(+1.88%)
Mar 24, 2011 1.476 1.492 1.465 1.489 6,932,399 +0.01(+0.54%)
Mar 23, 2011 1.474 1.485 1.451 1.481 6,341,894 +0.00(+0.09%)
Mar 22, 2011 1.515 1.524 1.467 1.479 8,742,195 -0.04(-2.38%)
Mar 21, 2011 1.513 1.537 1.503 1.515 6,174,749 -0.02(-1.00%)
Mar 18, 2011 1.546 1.546 1.501 1.531 10,317,344 +0.01(+0.66%)
Mar 17, 2011 1.549 1.562 1.509 1.521 13,837,559 -0.00(-0.04%)
Mar 16, 2011 1.524 1.550 1.513 1.521 17,545,140 -0.01(-0.57%)
Mar 15, 2011 1.480 1.531 1.453 1.530 19,781,338 -0.02(-1.29%)
Mar 14, 2011 1.588 1.600 1.547 1.550 17,489,564 -0.05(-3.41%)
Mar 11, 2011 1.590 1.617 1.569 1.605 13,961,909 +0.00(+0.25%)
Mar 10, 2011 1.629 1.633 1.582 1.601 15,254,204 -0.05(-2.87%)
Mar 09, 2011 1.644 1.666 1.618 1.648 13,870,814 +0.00(+0.24%)
Mar 08, 2011 1.640 1.664 1.600 1.644 20,997,764 -0.02(-1.12%)
Mar 07, 2011 1.662 1.693 1.647 1.663 30,502,964 -0.00(-0.04%)
Mar 04, 2011 1.632 1.666 1.585 1.663 23,701,498 +0.04(+2.42%)
Mar 03, 2011 1.632 1.653 1.604 1.624 9,602,099 +0.02(+1.42%)
Mar 02, 2011 1.588 1.619 1.582 1.601 9,949,409 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.