Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

16.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.48 10.58 10.27 10.49 459,949 +0.11(+1.06%)
Mar 29, 2012 10.28 10.44 10.11 10.38 404,801 +0.02(+0.19%)
Mar 28, 2012 10.32 10.39 10.13 10.36 311,442 +0.03(+0.29%)
Mar 27, 2012 10.44 10.49 10.20 10.33 1,513,639 -0.09(-0.86%)
Mar 26, 2012 10.21 10.49 10.19 10.42 183,817 +0.32(+3.17%)
Mar 23, 2012 9.770 10.12 9.730 10.10 363,473 +0.36(+3.70%)
Mar 22, 2012 9.730 9.800 9.560 9.740 462,762 -0.14(-1.42%)
Mar 21, 2012 9.780 10.02 9.640 9.880 1,689,187 +0.11(+1.13%)
Mar 20, 2012 9.840 10.02 9.730 9.770 268,861 -0.16(-1.61%)
Mar 19, 2012 9.760 10.03 9.733 9.930 235,907 +0.19(+1.95%)
Mar 16, 2012 9.480 9.770 9.340 9.740 620,009 +0.29(+3.07%)
Mar 15, 2012 9.600 9.650 9.390 9.450 359,115 -0.14(-1.46%)
Mar 14, 2012 9.750 9.960 9.530 9.590 229,515 -0.16(-1.64%)
Mar 13, 2012 9.800 10.00 9.710 9.750 268,045 +0.04(+0.41%)
Mar 12, 2012 10.01 10.10 9.680 9.710 208,012 -0.30(-3.00%)
Mar 09, 2012 10.18 10.48 9.980 10.01 376,778 -0.16(-1.57%)
Mar 08, 2012 10.01 10.23 9.980 10.17 263,594 +0.23(+2.31%)
Mar 07, 2012 9.910 10.09 9.910 9.940 233,539 +0.04(+0.40%)
Mar 06, 2012 10.02 10.02 9.820 9.900 281,096 -0.24(-2.37%)
Mar 05, 2012 9.970 10.21 9.850 10.14 168,887 +0.16(+1.60%)
Mar 02, 2012 10.42 10.50 9.930 9.980 224,711 -0.43(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.