Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.7014 -0.0240 (-3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.970 6.020 5.820 5.850 254,529 -0.10(-1.68%)
Mar 30, 2016 5.790 6.000 5.780 5.950 229,977 +0.21(+3.66%)
Mar 29, 2016 5.610 5.810 5.480 5.740 278,812 +0.10(+1.77%)
Mar 28, 2016 5.630 5.700 5.560 5.640 147,006 +0.02(+0.36%)
Mar 24, 2016 5.500 5.620 5.620 5.620 130,000 +0.10(+1.81%)
Mar 23, 2016 5.670 5.670 5.515 5.520 223,018 -0.19(-3.33%)
Mar 22, 2016 5.750 5.770 5.680 5.710 135,112 -0.10(-1.72%)
Mar 21, 2016 5.840 5.910 5.720 5.810 210,642 +0.03(+0.52%)
Mar 18, 2016 5.680 5.880 5.560 5.780 484,976 +0.14(+2.48%)
Mar 17, 2016 5.530 5.730 5.420 5.640 340,440 +0.13(+2.36%)
Mar 16, 2016 5.670 5.710 5.470 5.510 302,962 -0.15(-2.65%)
Mar 15, 2016 5.910 5.930 5.660 5.660 286,052 -0.27(-4.55%)
Mar 14, 2016 5.580 6.040 5.530 5.930 692,141 +0.47(+8.61%)
Mar 11, 2016 5.290 5.480 5.280 5.460 212,914 +0.24(+4.60%)
Mar 10, 2016 5.210 5.330 5.120 5.220 272,514 +0.03(+0.58%)
Mar 09, 2016 5.140 5.190 5.080 5.190 880,155 +0.05(+0.97%)
Mar 08, 2016 5.260 5.275 5.120 5.140 211,348 -0.12(-2.28%)
Mar 07, 2016 5.070 5.275 5.060 5.260 228,267 +0.17(+3.34%)
Mar 04, 2016 5.130 5.175 5.060 5.090 167,466 -0.06(-1.17%)
Mar 03, 2016 5.120 5.180 5.075 5.150 229,644 +0.05(+0.98%)
Mar 02, 2016 5.130 5.200 5.070 5.100 246,319 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.