Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.7014 -0.0240 (-3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.650 5.690 5.210 5.300 255,100 -0.17(-3.11%)
Mar 30, 2004 5.240 5.750 5.100 5.470 839,900 +0.32(+6.21%)
Mar 29, 2004 5.140 5.230 4.900 5.150 535,400 +0.13(+2.53%)
Mar 26, 2004 4.840 5.510 4.620 5.023 1,635,700 +0.20(+4.21%)
Mar 25, 2004 5.370 5.370 4.740 4.820 1,471,500 -0.62(-11.40%)
Mar 24, 2004 4.200 5.440 4.150 5.440 2,846,500 +1.59(+41.30%)
Mar 22, 2004 4.175 4.175 3.850 3.850 175,000 -0.43(-10.05%)
Mar 19, 2004 4.000 4.280 3.960 4.280 102,900 +0.27(+6.73%)
Mar 18, 2004 4.000 4.220 3.950 4.010 80,500 +0.00(+0.00%)
Mar 17, 2004 3.900 4.200 3.900 4.010 59,600 +0.11(+2.82%)
Mar 16, 2004 4.050 4.170 3.900 3.900 91,500 -0.10(-2.50%)
Mar 15, 2004 4.200 4.290 4.000 4.000 103,600 -0.23(-5.44%)
Mar 12, 2004 4.320 4.410 4.160 4.230 102,500 -0.07(-1.63%)
Mar 11, 2004 4.220 4.310 4.070 4.300 170,200 +0.00(+0.00%)
Mar 10, 2004 4.130 4.300 4.100 4.300 644,100 +0.19(+4.62%)
Mar 09, 2004 4.310 4.360 4.050 4.110 197,300 -0.19(-4.42%)
Mar 08, 2004 4.600 4.700 4.250 4.300 267,600 -0.28(-6.11%)
Mar 05, 2004 4.590 4.690 4.510 4.580 62,700 -0.04(-0.87%)
Mar 04, 2004 4.670 4.750 4.600 4.620 132,900 -0.03(-0.65%)
Mar 03, 2004 4.690 4.690 4.570 4.650 91,100 -0.05(-1.06%)
Mar 02, 2004 4.880 4.930 4.650 4.700 258,600 -0.15(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.