Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liveperson Inc (NQ: LPSN )

0.6417 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.4700	0.5000	0.4500	0.4800	18,900	+0.00(+0.00%)
Mar 28, 2002	0.4700	0.5000	0.4500	0.4800	18,900	+0.01(+2.13%)
Mar 27, 2002	0.4300	0.5000	0.4100	0.4700	39,100	+0.03(+6.82%)
Mar 26, 2002	0.3900	0.5300	0.3300	0.4400	80,200	+0.05(+12.82%)
Mar 25, 2002	0.3897	0.4000	0.3897	0.3900	23,400	+0.00(+0.00%)
Mar 22, 2002	0.3300	0.3900	0.3300	0.3900	5,600	+0.04(+11.43%)
Mar 21, 2002	0.3500	0.4000	0.3300	0.3500	9,400	-0.02(-5.41%)
Mar 20, 2002	0.3100	0.3700	0.3100	0.3700	16,300	+0.02(+5.71%)
Mar 19, 2002	0.3200	0.3500	0.3200	0.3500	200	+0.03(+9.37%)
Mar 18, 2002	0.3600	0.4100	0.3200	0.3200	10,100	-0.03(-8.57%)
Mar 15, 2002	0.3504	0.3504	0.3100	0.3500	30,900	-0.02(-5.41%)
Mar 14, 2002	0.3800	0.3800	0.3400	0.3700	4,000	-0.02(-5.13%)
Mar 13, 2002	0.4001	0.4001	0.3200	0.3900	12,500	+0.00(+0.00%)
Mar 12, 2002	0.3200	0.4400	0.3100	0.3900	9,200	-0.04(-9.30%)
Mar 11, 2002	0.4000	0.4594	0.4000	0.4300	19,700	-0.05(-10.42%)
Mar 08, 2002	0.4500	0.4800	0.4400	0.4800	24,000	+0.03(+6.67%)
Mar 07, 2002	0.4400	0.4900	0.4200	0.4500	14,900	-0.04(-8.16%)
Mar 06, 2002	0.4200	0.4900	0.4200	0.4900	5,900	+0.02(+4.26%)
Mar 05, 2002	0.4200	0.4900	0.4200	0.4700	7,900	+0.05(+11.90%)
Mar 04, 2002	0.4000	0.5800	0.4000	0.4200	85,900	+0.07(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Liveperson Inc (NQ: LPSN )

Historical Prices