Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

26.45 -0.65 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.568 8.627 8.460 8.588 344,406 -0.08(-0.90%)
Mar 29, 2012 8.568 8.686 8.431 8.666 269,794 +0.07(+0.80%)
Mar 28, 2012 8.833 8.862 8.521 8.597 523,078 -0.24(-2.66%)
Mar 27, 2012 9.107 9.117 8.784 8.833 223,723 -0.25(-2.80%)
Mar 26, 2012 9.038 9.127 8.980 9.088 257,906 +0.12(+1.31%)
Mar 23, 2012 8.980 8.999 8.891 8.970 253,813 +0.00(+0.00%)
Mar 22, 2012 8.891 9.048 8.776 8.970 309,745 -0.03(-0.33%)
Mar 21, 2012 9.058 9.068 8.940 8.999 235,316 -0.05(-0.54%)
Mar 20, 2012 9.166 9.205 8.970 9.048 276,820 -0.16(-1.70%)
Mar 19, 2012 9.097 9.313 8.970 9.205 669,256 +0.07(+0.75%)
Mar 16, 2012 8.901 9.181 8.872 9.137 870,525 +0.22(+2.42%)
Mar 15, 2012 8.764 8.921 8.676 8.921 407,671 +0.18(+2.02%)
Mar 14, 2012 8.823 8.823 8.637 8.744 280,069 -0.09(-1.00%)
Mar 13, 2012 8.715 8.833 8.627 8.833 472,618 +0.19(+2.15%)
Mar 12, 2012 8.686 8.774 8.568 8.646 346,538 -0.06(-0.68%)
Mar 09, 2012 8.627 8.715 8.470 8.705 466,125 +0.09(+1.02%)
Mar 08, 2012 8.617 8.774 8.391 8.617 835,803 +0.03(+0.34%)
Mar 07, 2012 8.088 8.637 7.941 8.588 681,606 +0.56(+6.96%)
Mar 06, 2012 7.695 8.107 7.490 8.029 688,150 +0.77(+10.68%)
Mar 05, 2012 7.333 7.333 7.215 7.254 265,948 -0.08(-1.07%)
Mar 02, 2012 7.382 7.480 7.215 7.333 350,149 -0.08(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.