Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.200 8.300 8.000 8.140 36,322 -0.10(-1.21%)
Mar 30, 2017 8.330 8.350 8.140 8.240 98,415 -0.09(-1.08%)
Mar 29, 2017 8.250 8.350 8.120 8.330 69,127 +0.06(+0.73%)
Mar 28, 2017 8.250 8.290 8.140 8.270 45,314 +0.06(+0.73%)
Mar 27, 2017 8.160 8.210 7.883 8.210 88,928 +0.01(+0.12%)
Mar 24, 2017 7.760 8.250 7.760 8.200 95,349 +0.41(+5.26%)
Mar 23, 2017 7.730 7.990 7.560 7.790 31,433 +0.06(+0.78%)
Mar 22, 2017 7.700 7.880 7.420 7.730 70,062 -0.05(-0.64%)
Mar 21, 2017 7.970 7.990 7.507 7.780 110,464 -0.19(-2.38%)
Mar 20, 2017 8.250 8.290 7.885 7.970 156,476 -0.32(-3.86%)
Mar 17, 2017 8.000 8.290 7.850 8.290 111,793 +0.32(+4.02%)
Mar 16, 2017 7.550 9.020 7.550 7.970 383,790 +0.40(+5.28%)
Mar 15, 2017 7.710 7.750 7.520 7.570 114,349 -0.16(-2.07%)
Mar 14, 2017 7.680 7.750 7.510 7.730 108,040 +0.01(+0.13%)
Mar 13, 2017 7.750 7.750 7.550 7.720 134,553 -0.03(-0.39%)
Mar 10, 2017 7.620 7.750 7.500 7.750 90,917 +0.21(+2.79%)
Mar 09, 2017 7.720 7.750 7.460 7.540 120,444 -0.19(-2.46%)
Mar 08, 2017 7.500 7.770 7.450 7.730 135,539 +0.22(+2.93%)
Mar 07, 2017 6.950 7.600 6.940 7.510 303,112 +0.52(+7.44%)
Mar 06, 2017 6.950 7.020 6.900 6.990 74,202 +0.02(+0.29%)
Mar 03, 2017 6.950 7.000 6.910 6.970 65,840 +0.01(+0.14%)
Mar 02, 2017 6.950 7.040 6.550 6.960 133,929 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.