Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.120 1.120 1.120 0 -0.18(-13.85%)
Mar 28, 2018 1.350 1.389 1.250 1.300 70,584 -0.03(-2.26%)
Mar 27, 2018 1.350 1.419 1.290 1.330 303,204 -0.03(-2.21%)
Mar 26, 2018 1.150 1.500 1.130 1.360 586,470 +0.24(+21.43%)
Mar 23, 2018 1.100 1.150 1.100 1.120 68,259 +0.02(+1.82%)
Mar 22, 2018 1.100 1.130 1.080 1.100 77,686 -0.01(-0.90%)
Mar 21, 2018 1.090 1.150 1.090 1.110 80,699 +0.02(+1.83%)
Mar 20, 2018 1.090 1.123 1.080 1.090 26,556 -0.01(-0.91%)
Mar 19, 2018 1.100 1.100 1.100 1.100 29,766 +0.01(+0.92%)
Mar 16, 2018 1.050 1.100 1.040 1.090 57,494 +0.06(+5.83%)
Mar 15, 2018 1.059 1.059 1.000 1.030 42,146 +0.01(+0.97%)
Mar 14, 2018 1.050 1.060 0.9800 1.020 71,133 -0.03(-2.85%)
Mar 13, 2018 0.9868 1.050 0.9700 1.050 33,234 +0.02(+1.94%)
Mar 12, 2018 0.9797 1.030 0.9700 1.030 32,935 +0.06(+6.19%)
Mar 09, 2018 0.9500 0.9901 0.9500 0.9700 36,232 -0.00(-0.36%)
Mar 08, 2018 0.9800 1.005 0.9731 0.9735 76,257 +0.00(+0.05%)
Mar 07, 2018 0.9600 1.090 0.9000 0.9730 266,598 +0.07(+8.10%)
Mar 06, 2018 0.8901 0.9500 0.8900 0.9001 35,720 +0.00(+0.01%)
Mar 05, 2018 0.8602 0.9300 0.8601 0.9000 31,294 -0.03(-3.23%)
Mar 02, 2018 0.8610 0.9300 0.8600 0.9300 19,246 +0.04(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.