Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.978 7.090 6.779 6.962 66,073 +0.02(+0.34%)
Mar 28, 2014 7.002 7.138 6.914 6.938 97,280 -0.09(-1.25%)
Mar 27, 2014 6.851 7.082 6.819 7.026 12,102 +0.02(+0.23%)
Mar 26, 2014 7.273 7.319 6.946 7.010 47,068 -0.24(-3.30%)
Mar 25, 2014 7.417 7.417 7.241 7.249 40,072 -0.10(-1.41%)
Mar 24, 2014 7.385 7.409 7.185 7.353 29,808 -0.05(-0.65%)
Mar 21, 2014 7.170 7.417 7.098 7.401 78,164 +0.29(+4.04%)
Mar 20, 2014 7.026 7.114 6.986 7.114 35,307 +0.02(+0.22%)
Mar 19, 2014 6.874 7.177 6.874 7.098 36,742 +0.19(+2.77%)
Mar 18, 2014 6.819 6.978 6.819 6.906 24,150 +0.08(+1.17%)
Mar 17, 2014 6.954 6.954 6.819 6.827 29,458 -0.06(-0.81%)
Mar 14, 2014 6.787 6.962 6.779 6.882 13,934 +0.05(+0.70%)
Mar 13, 2014 7.034 7.034 6.779 6.835 31,965 -0.16(-2.28%)
Mar 12, 2014 6.930 7.066 6.914 6.994 17,330 +0.05(+0.69%)
Mar 11, 2014 6.978 7.130 6.934 6.946 46,953 -0.05(-0.68%)
Mar 10, 2014 6.906 7.010 6.779 6.994 22,254 +0.10(+1.39%)
Mar 07, 2014 6.938 6.970 6.779 6.898 14,067 +0.02(+0.35%)
Mar 06, 2014 6.739 6.874 6.563 6.874 27,818 +0.12(+1.77%)
Mar 05, 2014 6.890 6.890 6.587 6.755 26,983 -0.11(-1.63%)
Mar 04, 2014 6.970 7.177 6.520 6.866 98,486 -0.12(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.