Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.622 -0.053 (-0.61%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.990	8.990	8.902	8.945	2,502	-0.02(-0.19%)
Mar 30, 2023	8.780	8.962	8.780	8.962	540	+0.03(+0.36%)
Mar 29, 2023	8.800	8.930	8.800	8.930	955	+0.14(+1.63%)
Mar 28, 2023	8.787	8.787	8.787	8.787	341	-0.01(-0.15%)
Mar 27, 2023	8.780	8.800	8.760	8.800	1,004	+0.18(+2.09%)
Mar 24, 2023	8.620	8.620	8.620	8.620	173	-0.03(-0.35%)
Mar 23, 2023	8.660	8.660	8.650	8.650	701	-0.11(-1.26%)
Mar 21, 2023				8.760	34	+0.06(+0.69%)
Mar 20, 2023	8.700	8.700	8.700	8.700	247	+0.08(+0.99%)
Mar 17, 2023	8.712	8.712	8.530	8.615	3,091	-0.07(-0.81%)
Mar 16, 2023	8.530	8.770	8.530	8.685	122,230	+0.11(+1.22%)
Mar 15, 2023	8.638	8.665	8.580	8.580	12,719	-0.15(-1.72%)
Mar 14, 2023	8.680	8.730	8.680	8.730	60,724	-0.11(-1.19%)
Mar 13, 2023	9.030	9.030	8.730	8.835	152,083	-0.11(-1.28%)
Mar 10, 2023	8.960	9.040	8.950	8.950	11,013	-0.27(-2.90%)
Mar 09, 2023	9.217	9.217	9.217	9.217	391	+0.28(+3.16%)
Mar 08, 2023	8.910	8.935	8.883	8.935	1,973	+0.05(+0.62%)
Mar 07, 2023	8.880	8.880	8.880	8.880	8,750	-0.07(-0.84%)
Mar 03, 2023				8.955	325	+0.23(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Panasonic Holdings Corp (OP: PCRFF )

Historical Prices