Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.210 +0.087 (+1.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.68 10.69 10.55 10.63 825,279 -0.20(-1.86%)
Mar 30, 2021 10.65 10.86 10.60 10.83 1,162,711 +0.35(+3.36%)
Mar 29, 2021 10.44 10.51 10.35 10.48 650,655 +0.19(+1.85%)
Mar 26, 2021 10.45 10.46 10.05 10.29 1,127,400 -0.20(-1.91%)
Mar 25, 2021 10.04 10.50 10.04 10.49 1,931,121 +0.45(+4.48%)
Mar 24, 2021 10.09 10.29 9.890 10.04 3,681,559 -0.30(-2.90%)
Mar 23, 2021 10.52 10.57 10.33 10.34 3,869,197 -0.89(-7.90%)
Mar 22, 2021 11.30 11.30 11.01 11.23 5,347,088 +0.56(+5.22%)
Mar 19, 2021 10.20 11.98 10.05 10.67 9,264,000 +0.63(+6.27%)
Mar 18, 2021 10.70 10.71 9.760 10.04 1,752,228 -0.36(-3.46%)
Mar 17, 2021 9.950 11.24 9.830 10.40 2,138,911 +0.55(+5.58%)
Mar 16, 2021 9.740 10.00 9.740 9.850 1,432,688 +0.42(+4.45%)
Mar 15, 2021 9.390 9.460 9.295 9.430 513,768 +0.17(+1.84%)
Mar 12, 2021 9.020 9.260 8.990 9.260 495,200 +0.12(+1.31%)
Mar 11, 2021 9.120 9.152 9.070 9.140 550,749 -0.03(-0.33%)
Mar 10, 2021 8.980 9.170 8.960 9.170 870,889 +0.25(+2.80%)
Mar 09, 2021 8.810 8.988 8.800 8.920 818,500 -0.17(-1.87%)
Mar 08, 2021 8.990 9.180 8.970 9.090 588,497 +0.04(+0.44%)
Mar 05, 2021 9.000 9.060 8.910 9.050 680,600 +0.30(+3.43%)
Mar 04, 2021 8.920 8.970 8.740 8.750 1,640,665 -0.12(-1.35%)
Mar 03, 2021 8.780 8.950 8.670 8.870 1,548,451 +0.52(+6.23%)
Mar 02, 2021 8.320 8.390 8.285 8.350 373,451 +0.11(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.