Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.210 +0.087 (+1.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.110 4.200 4.083 4.090 443,280 -0.01(-0.24%)
Mar 30, 2020 3.970 4.120 3.913 4.100 680,398 -0.04(-0.85%)
Mar 27, 2020 4.150 4.210 4.100 4.135 311,000 -0.29(-6.66%)
Mar 26, 2020 4.270 4.490 4.260 4.430 271,739 +0.25(+5.98%)
Mar 25, 2020 4.070 4.290 3.960 4.180 214,435 +0.19(+4.89%)
Mar 24, 2020 3.710 4.020 3.700 3.985 411,362 +0.58(+17.21%)
Mar 23, 2020 3.380 3.500 3.300 3.400 902,527 -0.06(-1.73%)
Mar 20, 2020 3.433 3.620 3.403 3.460 356,700 +0.30(+9.49%)
Mar 19, 2020 3.090 3.260 3.020 3.160 586,449 -0.10(-3.07%)
Mar 18, 2020 3.268 3.330 3.160 3.260 895,588 -0.57(-14.88%)
Mar 17, 2020 3.830 3.890 3.720 3.830 687,902 +0.01(+0.26%)
Mar 16, 2020 3.790 4.020 3.740 3.820 640,763 -0.66(-14.73%)
Mar 13, 2020 4.742 4.750 4.240 4.480 523,000 +0.02(+0.45%)
Mar 12, 2020 4.800 4.800 4.370 4.460 655,924 -0.88(-16.48%)
Mar 11, 2020 5.570 5.600 5.300 5.340 464,956 -0.42(-7.29%)
Mar 10, 2020 5.770 5.770 5.500 5.760 596,655 +0.21(+3.74%)
Mar 09, 2020 5.610 5.740 5.500 5.553 287,760 -0.57(-9.27%)
Mar 06, 2020 6.103 6.180 6.060 6.120 218,500 -0.04(-0.65%)
Mar 05, 2020 6.210 6.270 6.140 6.160 260,681 -0.30(-4.63%)
Mar 04, 2020 6.350 6.470 6.310 6.459 290,470 +0.24(+3.84%)
Mar 03, 2020 6.450 6.485 6.180 6.220 493,740 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.