Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reviv3 Procare Co. (OP: RVIV )

13.50 UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.3700	0.4200	0.2810	0.3800	60,432	+0.01(+2.70%)
Mar 30, 2023	0.3200	0.4200	0.3200	0.3700	68,914	+0.09(+29.92%)
Mar 29, 2023	0.3400	0.4100	0.2821	0.2848	28,930	-0.03(-8.72%)
Mar 28, 2023	0.4100	0.4200	0.3120	0.3120	14,100	-0.07(-17.89%)
Mar 27, 2023	0.3797	0.4000	0.3797	0.3800	6,100	-0.03(-7.32%)
Mar 24, 2023	0.3600	0.4100	0.3600	0.4100	700	+0.05(+13.73%)
Mar 23, 2023	0.3605	0.3605	0.3605	0.3605	200	+0.00(+0.06%)
Mar 22, 2023	0.3603	0.3603	0.3603	0.3603	900	-0.03(-7.62%)
Mar 21, 2023	0.2942	0.3999	0.2914	0.3900	68,000	+0.04(+11.81%)
Mar 20, 2023	0.3300	0.3500	0.3300	0.3488	1,400	+0.00(+0.00%)
Mar 17, 2023	0.3488	0.3488	0.3488	0.3488	620	+0.02(+7.09%)
Mar 16, 2023	0.3257	0.3257	0.3257	0.3257	1,400	-0.03(-9.53%)
Mar 15, 2023	0.3600	0.3600	0.3600	0.3600	200	+0.02(+5.79%)
Mar 14, 2023	0.3800	0.3800	0.3257	0.3403	24,790	-0.03(-9.25%)
Mar 13, 2023	0.3300	0.3750	0.3300	0.3750	15,700	-0.04(-10.71%)
Mar 10, 2023	0.3750	0.4200	0.3300	0.4200	18,470	+0.01(+2.44%)
Mar 09, 2023	0.4100	0.4100	0.4100	0.4100	200	+0.03(+6.97%)
Mar 08, 2023	0.3800	0.3838	0.3305	0.3833	10,000	-0.02(-4.18%)
Mar 07, 2023	0.3700	0.4100	0.3700	0.4000	13,100	-0.01(-2.44%)
Mar 03, 2023				0.4100	30	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Reviv3 Procare Co. (OP: RVIV )

Historical Prices