Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aleafia Health Inc (OP: )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0325 0.0416 0.0325 0.0363 113,311 -0.01(-12.53%)
Mar 30, 2023 0.0404 0.0419 0.0363 0.0415 15,550 +0.00(+0.73%)
Mar 29, 2023 0.0365 0.0425 0.0361 0.0412 30,274 +0.00(+5.37%)
Mar 28, 2023 0.0364 0.0416 0.0364 0.0391 22,295 +0.00(+0.77%)
Mar 27, 2023 0.0383 0.0392 0.0361 0.0388 5,754 +0.00(+1.84%)
Mar 24, 2023 0.0403 0.0403 0.0363 0.0381 35,779 -0.00(-7.52%)
Mar 23, 2023 0.0450 0.0450 0.0366 0.0412 84,882 -0.00(-1.90%)
Mar 22, 2023 0.0420 0.0478 0.0420 0.0420 11,685 -0.00(-0.47%)
Mar 21, 2023 0.0424 0.0449 0.0400 0.0422 14,773 -0.00(-0.24%)
Mar 20, 2023 0.0400 0.0431 0.0400 0.0423 28,486 -0.00(-0.47%)
Mar 17, 2023 0.0405 0.0443 0.0400 0.0425 15,805 +0.00(+6.25%)
Mar 16, 2023 0.0461 0.0510 0.0400 0.0400 47,996 -0.00(-6.98%)
Mar 15, 2023 0.0468 0.0468 0.0430 0.0430 18,385 -0.00(-4.44%)
Mar 14, 2023 0.0488 0.0488 0.0450 0.0450 316,120 -0.00(-4.26%)
Mar 13, 2023 0.0476 0.0482 0.0470 0.0470 26,562 +0.00(+0.00%)
Mar 10, 2023 0.0470 0.0478 0.0470 0.0470 296,319 +0.00(+0.00%)
Mar 09, 2023 0.0480 0.0480 0.0470 0.0470 67,471 +0.00(+0.00%)
Mar 08, 2023 0.0470 0.0481 0.0470 0.0470 19,516 -0.00(-1.05%)
Mar 07, 2023 0.0470 0.0524 0.0470 0.0475 89,306 -0.00(-1.04%)
Mar 06, 2023 0.0470 0.0521 0.0450 0.0480 11,986 +0.00(+2.13%)
Mar 03, 2023 0.0478 0.0480 0.0456 0.0470 126,249 -0.00(-2.49%)
Mar 02, 2023 0.0495 0.0504 0.0480 0.0482 101,413 -0.00(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.