Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chakana Copper Corp (OP: CHKKF )

0.0560 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0870	0.0870	0.0870	0.0870	374	+0.01(+20.83%)
Mar 30, 2020	0.0710	0.0863	0.0710	0.0720	24,568	-0.00(-5.64%)
Mar 27, 2020	0.0700	0.0763	0.0700	0.0763	31,300	-0.00(-1.42%)
Mar 26, 2020	0.0825	0.0825	0.0700	0.0774	37,300	-0.01(-6.63%)
Mar 25, 2020	0.0913	0.0929	0.0829	0.0829	40,000	+0.01(+12.48%)
Mar 24, 2020	0.0700	0.0737	0.0694	0.0737	71,492	+0.01(+18.87%)
Mar 23, 2020	0.0600	0.0646	0.0557	0.0620	85,321	+0.01(+12.73%)
Mar 20, 2020	0.0670	0.0700	0.0550	0.0550	115,000	-0.01(-17.91%)
Mar 19, 2020	0.0670	0.0670	0.0613	0.0670	79,575	-0.00(-0.30%)
Mar 18, 2020	0.0630	0.0672	0.0600	0.0672	67,334	-0.00(-2.04%)
Mar 17, 2020	0.0583	0.0700	0.0500	0.0686	274,643	-0.00(-2.00%)
Mar 16, 2020	0.0794	0.0885	0.0700	0.0700	106,397	-0.00(-5.53%)
Mar 13, 2020	0.0900	0.0942	0.0718	0.0741	126,500	-0.02(-22.00%)
Mar 12, 2020	0.1100	0.1100	0.0950	0.0950	297,454	-0.02(-20.17%)
Mar 11, 2020	0.1333	0.1333	0.1092	0.1190	106,544	-0.01(-7.75%)
Mar 10, 2020	0.1290	0.1330	0.1265	0.1290	32,200	-0.01(-3.73%)
Mar 09, 2020	0.1490	0.1490	0.1256	0.1340	202,836	-0.03(-16.30%)
Mar 06, 2020	0.1575	0.1650	0.1571	0.1601	46,000	-0.00(-1.42%)
Mar 05, 2020	0.1639	0.1771	0.1550	0.1624	46,640	+0.00(+1.50%)
Mar 04, 2020	0.1481	0.1600	0.1474	0.1600	104,100	+0.01(+6.67%)
Mar 03, 2020	0.1500	0.1507	0.1420	0.1500	102,350	+0.01(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Chakana Copper Corp (OP: CHKKF )

Historical Prices