Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sun Pacific Holding Corp (OP: SNPW )

1.900 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.1380	0.1380	0.1380	0	+0.01(+4.55%)
Mar 28, 2018	0.1200	0.1320	0.1200	0.1320	37,051	-0.01(-5.71%)
Mar 26, 2018		0.1400	0.1400	0.1400	0	-0.00(-0.43%)
Mar 23, 2018	0.1126	0.1406	0.1125	0.1406	18,783	+0.01(+7.33%)
Mar 22, 2018	0.1250	0.1310	0.1250	0.1310	8,714	-0.01(-10.27%)
Mar 21, 2018	0.1100	0.1470	0.1100	0.1460	27,800	+0.04(+38.92%)
Mar 20, 2018	0.1325	0.1500	0.1051	0.1051	28,000	-0.03(-20.38%)
Mar 19, 2018	0.1558	0.1558	0.1320	0.1320	41,200	-0.02(-13.44%)
Mar 16, 2018	0.1416	0.1525	0.1350	0.1525	29,500	-0.00(-2.09%)
Mar 15, 2018	0.1743	0.1743	0.1410	0.1557	15,756	-0.02(-10.64%)
Mar 14, 2018	0.1700	0.1890	0.1550	0.1743	61,729	+0.04(+33.05%)
Mar 13, 2018	0.1500	0.1656	0.1310	0.1310	58,958	-0.04(-24.89%)
Mar 12, 2018	0.1890	0.1890	0.1500	0.1744	19,974	+0.01(+3.75%)
Mar 09, 2018	0.1600	0.1729	0.1600	0.1681	21,937	+0.02(+11.99%)
Mar 08, 2018	0.1771	0.1872	0.1501	0.1501	13,100	-0.05(-26.42%)
Mar 07, 2018	0.1701	0.2040	0.1700	0.2040	99,676	+0.01(+7.37%)
Mar 06, 2018	0.1850	0.1900	0.1712	0.1900	37,700	+0.01(+5.38%)
Mar 05, 2018	0.2200	0.2200	0.1800	0.1803	31,940	-0.04(-18.05%)
Mar 02, 2018	0.2174	0.2200	0.1930	0.2200	36,039	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sun Pacific Holding Corp (OP: SNPW )

Historical Prices