Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (OP: DTMXF )

0.0128 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1397 0.1397 0.1210 0.1308 13,000 +0.00(+0.77%)
Mar 30, 2022 0.1298 0.1298 0.1298 0.1298 780 -0.00(-2.33%)
Mar 29, 2022 0.1291 0.1329 0.1291 0.1329 4,700 +0.00(+2.86%)
Mar 28, 2022 0.1300 0.1300 0.1292 0.1292 6,200 +0.00(+1.97%)
Mar 25, 2022 0.1280 0.1280 0.1231 0.1267 13,156 -0.00(-3.58%)
Mar 24, 2022 0.1299 0.1314 0.1299 0.1314 2,800 +0.00(+0.08%)
Mar 23, 2022 0.1298 0.1313 0.1291 0.1313 17,700 +0.00(+1.00%)
Mar 22, 2022 0.1371 0.1371 0.1300 0.1300 26,530 -0.00(-1.44%)
Mar 21, 2022 0.1270 0.1381 0.1270 0.1319 20,248 -0.00(-2.87%)
Mar 18, 2022 0.1358 0.1358 0.1358 0.1358 10,027 +0.01(+4.62%)
Mar 17, 2022 0.1346 0.1346 0.1259 0.1298 53,000 +0.00(+3.34%)
Mar 16, 2022 0.1276 0.1276 0.1256 0.1256 2,475 -0.00(-3.31%)
Mar 14, 2022 0.1299 0 +0.00(+3.10%)
Mar 10, 2022 0.1260 0 +0.00(+3.70%)
Mar 09, 2022 0.1209 0.1215 0.1209 0.1215 10,182 +0.01(+6.39%)
Mar 08, 2022 0.1150 0.1157 0.1100 0.1142 67,115 -0.01(-5.15%)
Mar 07, 2022 0.1315 0.1315 0.1190 0.1204 51,925 -0.01(-6.81%)
Mar 04, 2022 0.1282 0.1292 0.1250 0.1292 8,307 -0.00(-2.93%)
Mar 03, 2022 0.1381 0.1382 0.1331 0.1331 17,015 -0.00(-0.15%)
Mar 02, 2022 0.1350 0.1358 0.1317 0.1333 3,439 +0.00(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.