Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoxplore (OP: NNXPF )

2.060 +0.015 (+0.73%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.870 1.900 1.860 1.870 16,639 +0.02(+0.81%)
Mar 27, 2024 1.846 1.880 1.840 1.855 10,549 +0.00(+0.27%)
Mar 26, 2024 1.890 1.890 1.845 1.850 7,139 -0.02(-1.28%)
Mar 25, 2024 1.930 1.930 1.840 1.874 34,596 -0.09(-4.39%)
Mar 22, 2024 2.060 2.060 1.920 1.960 9,826 +0.03(+1.55%)
Mar 21, 2024 1.940 2.000 1.930 1.930 37,984 -0.01(-0.52%)
Mar 20, 2024 2.000 2.030 1.940 1.940 17,195 -0.06(-3.24%)
Mar 19, 2024 2.020 2.090 2.000 2.005 49,835 -0.04(-2.20%)
Mar 18, 2024 2.000 2.060 2.000 2.050 26,190 +0.06(+3.27%)
Mar 15, 2024 1.950 1.985 1.937 1.985 34,071 +0.04(+1.79%)
Mar 14, 2024 2.000 2.060 1.940 1.950 9,952 -0.07(-3.42%)
Mar 13, 2024 2.000 2.040 1.960 2.019 6,963 +0.02(+0.95%)
Mar 12, 2024 2.080 2.080 2.000 2.000 11,279 -0.02(-0.99%)
Mar 11, 2024 2.090 2.100 2.000 2.020 14,552 -0.06(-2.88%)
Mar 08, 2024 2.110 2.200 2.079 2.080 17,022 -0.02(-0.95%)
Mar 07, 2024 2.000 2.100 1.960 2.100 43,981 +0.03(+1.45%)
Mar 06, 2024 2.060 2.070 2.019 2.070 16,694 +0.01(+0.49%)
Mar 05, 2024 2.000 2.140 1.980 2.060 126,776 +0.04(+1.98%)
Mar 04, 2024 1.990 2.050 1.990 2.020 33,053 +0.03(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.