Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0566 +0.0016 (+2.91%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0538 0.0570 0.0490 0.0563 116,700 +0.00(+5.43%)
Mar 27, 2024 0.0553 0.0555 0.0520 0.0534 42,069 -0.01(-11.44%)
Mar 26, 2024 0.0547 0.0613 0.0500 0.0603 264,602 +0.01(+10.04%)
Mar 25, 2024 0.0608 0.0608 0.0548 0.0548 10,300 -0.00(-7.12%)
Mar 22, 2024 0.0600 0.0630 0.0589 0.0590 309,421 -0.00(-7.09%)
Mar 21, 2024 0.0610 0.0638 0.0610 0.0635 16,450 +0.00(+5.83%)
Mar 20, 2024 0.0554 0.0614 0.0554 0.0600 298,875 +0.00(+9.09%)
Mar 19, 2024 0.0558 0.0558 0.0550 0.0550 58,583 -0.00(-1.79%)
Mar 18, 2024 0.0560 0.0560 0.0450 0.0560 25,669 +0.00(+4.28%)
Mar 15, 2024 0.0530 0.0550 0.0524 0.0537 60,167 +0.00(+1.32%)
Mar 14, 2024 0.0476 0.0530 0.0476 0.0530 39,121 +0.00(+0.00%)
Mar 13, 2024 0.0511 0.0530 0.0511 0.0530 49,000 +0.00(+6.43%)
Mar 12, 2024 0.0498 0.0498 0.0430 0.0498 25,400 -0.00(-6.04%)
Mar 11, 2024 0.0477 0.0530 0.0477 0.0530 20,000 +0.00(+1.73%)
Mar 08, 2024 0.0524 0.0556 0.0476 0.0521 303,730 +0.00(+0.19%)
Mar 07, 2024 0.0640 0.0652 0.0471 0.0520 1,549,697 -0.01(-13.33%)
Mar 06, 2024 0.0676 0.0713 0.0588 0.0600 171,418 -0.01(-9.09%)
Mar 05, 2024 0.0640 0.0670 0.0634 0.0660 84,786 -0.00(-1.35%)
Mar 04, 2024 0.0681 0.0681 0.0643 0.0669 88,278 +0.00(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.