Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3399 -0.0001 (-0.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4000	0.4000	0.3600	0.3700	28,558	-0.03(-7.50%)
Mar 27, 2024	0.3800	0.4000	0.3600	0.4000	17,020	+0.02(+5.26%)
Mar 26, 2024	0.4000	0.4000	0.3800	0.3800	28,145	-0.02(-5.00%)
Mar 25, 2024	0.4000	0.4000	0.3850	0.4000	26,844	+0.00(+0.00%)
Mar 22, 2024	0.3800	0.4000	0.3800	0.4000	33,687	+0.01(+2.56%)
Mar 21, 2024	0.3801	0.4150	0.3800	0.3900	21,595	-0.02(-3.82%)
Mar 20, 2024	0.3800	0.4300	0.3700	0.4055	39,344	+0.03(+6.71%)
Mar 19, 2024	0.3700	0.3900	0.3700	0.3800	22,641	-0.01(-2.56%)
Mar 18, 2024	0.3900	0.3900	0.3700	0.3900	24,144	+0.00(+0.00%)
Mar 15, 2024	0.3800	0.3900	0.3700	0.3900	19,619	+0.00(+0.00%)
Mar 14, 2024	0.3900	0.3900	0.3800	0.3900	9,570	-0.02(-4.85%)
Mar 13, 2024	0.3950	0.4100	0.3900	0.4099	66,030	+0.00(+0.00%)
Mar 12, 2024	0.4100	0.4100	0.3900	0.4099	36,548	-0.01(-2.98%)
Mar 11, 2024	0.4060	0.4300	0.3979	0.4225	17,620	+0.02(+4.06%)
Mar 08, 2024	0.4050	0.4150	0.3979	0.4060	13,686	+0.00(+0.25%)
Mar 07, 2024	0.3965	0.4050	0.3965	0.4050	51,374	+0.02(+4.25%)
Mar 06, 2024	0.3900	0.4150	0.3780	0.3885	14,563	+0.00(+0.91%)
Mar 05, 2024	0.4200	0.4200	0.3850	0.3850	25,399	-0.02(-6.10%)
Mar 04, 2024	0.3800	0.4285	0.3800	0.4100	47,080	+0.03(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Texas Mineral Resources Corp (OP: TMRC )

Historical Prices