Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intelgenx Technologies Corp (OP: IGXT )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.7000	0.7000	0.6400	0.6700	175,500	-0.01(-1.47%)
Mar 28, 2019	0.7000	0.7000	0.6650	0.6800	151,415	-0.01(-1.28%)
Mar 27, 2019	0.6435	0.7059	0.6435	0.6888	206,744	+0.01(+1.29%)
Mar 26, 2019	0.6700	0.6953	0.6660	0.6800	101,158	+0.02(+2.98%)
Mar 25, 2019	0.6500	0.6800	0.6200	0.6603	155,149	+0.03(+4.48%)
Mar 22, 2019	0.6500	0.6500	0.6250	0.6320	135,100	-0.02(-2.77%)
Mar 21, 2019	0.6375	0.6779	0.6300	0.6500	72,835	-0.01(-1.47%)
Mar 20, 2019	0.6278	0.6597	0.6278	0.6597	111,121	+0.03(+5.08%)
Mar 19, 2019	0.6700	0.6700	0.6160	0.6278	161,380	-0.03(-4.88%)
Mar 18, 2019	0.6900	0.7070	0.6300	0.6600	706,083	-0.05(-6.65%)
Mar 15, 2019	0.7075	0.7075	0.6800	0.7070	280,600	+0.01(+0.86%)
Mar 14, 2019	0.7053	0.7200	0.6980	0.7010	253,110	+0.00(+0.00%)
Mar 13, 2019	0.7100	0.7100	0.6800	0.7010	165,075	+0.00(+0.14%)
Mar 12, 2019	0.7035	0.7050	0.6900	0.7000	100,040	-0.01(-1.81%)
Mar 11, 2019	0.7039	0.7129	0.6900	0.7129	89,559	-0.01(-0.99%)
Mar 08, 2019	0.7100	0.7200	0.6920	0.7200	44,400	+0.03(+3.60%)
Mar 07, 2019	0.6801	0.7100	0.6700	0.6950	109,948	+0.01(+2.21%)
Mar 06, 2019	0.6959	0.7102	0.6600	0.6800	214,809	-0.04(-5.56%)
Mar 05, 2019	0.7200	0.7250	0.6850	0.7200	249,628	-0.01(-0.69%)
Mar 04, 2019	0.7450	0.7450	0.7100	0.7250	124,060	-0.02(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Intelgenx Technologies Corp (OP: IGXT )

Historical Prices