Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (OP: ACLHF )

0.0550 +0.0090 (+19.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0423 0.0530 0.0423 0.0455 19,675 -0.00(-9.00%)
Mar 27, 2024 0.0499 0.0535 0.0423 0.0500 204,856 +0.00(+2.04%)
Mar 26, 2024 0.0490 0.0495 0.0380 0.0490 148,445 +0.01(+16.39%)
Mar 25, 2024 0.0490 0.0490 0.0409 0.0421 51,676 -0.00(-3.44%)
Mar 22, 2024 0.0496 0.0496 0.0436 0.0436 22,520 -0.01(-12.80%)
Mar 21, 2024 0.0480 0.0500 0.0445 0.0500 32,423 +0.01(+28.21%)
Mar 20, 2024 0.0515 0.0600 0.0390 0.0390 209,026 -0.01(-24.71%)
Mar 19, 2024 0.0398 0.0518 0.0398 0.0518 34,850 +0.01(+29.50%)
Mar 18, 2024 0.0400 0.0515 0.0400 0.0400 27,832 +0.00(+0.00%)
Mar 15, 2024 0.0458 0.0546 0.0374 0.0400 106,456 -0.00(-9.50%)
Mar 14, 2024 0.0400 0.0472 0.0400 0.0442 15,230 -0.01(-15.00%)
Mar 13, 2024 0.0434 0.0520 0.0400 0.0520 34,600 +0.00(+0.58%)
Mar 12, 2024 0.0560 0.0564 0.0434 0.0517 88,896 +0.00(+1.57%)
Mar 11, 2024 0.0520 0.0600 0.0432 0.0509 118,058 -0.01(-10.39%)
Mar 08, 2024 0.0570 0.0570 0.0520 0.0568 32,693 -0.00(-5.33%)
Mar 07, 2024 0.0522 0.0600 0.0495 0.0600 33,720 +0.01(+15.38%)
Mar 06, 2024 0.0519 0.0550 0.0500 0.0520 43,637 -0.01(-13.33%)
Mar 05, 2024 0.0525 0.0600 0.0500 0.0600 44,520 +0.00(+5.63%)
Mar 04, 2024 0.0568 0.0600 0.0547 0.0568 35,373 +0.00(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.