Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curative Biotechnology Inc (OP: CUBT )

0.0174 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0290 0.0290 0.0272 0.0280 44,132 -0.00(-3.45%)
Mar 27, 2024 0.0293 0.0295 0.0290 0.0290 61,501 -0.00(-3.01%)
Mar 26, 2024 0.0285 0.0299 0.0270 0.0299 42,250 -0.00(-0.33%)
Mar 25, 2024 0.0270 0.0323 0.0270 0.0300 55,510 +0.00(+11.11%)
Mar 22, 2024 0.0340 0.0340 0.0261 0.0270 82,500 -0.00(-5.26%)
Mar 21, 2024 0.0300 0.0300 0.0275 0.0285 52,665 -0.00(-1.72%)
Mar 20, 2024 0.0290 0.0290 0.0290 0.0290 6,400 +0.00(+3.20%)
Mar 19, 2024 0.0281 0.0281 0.0281 0.0281 3,998 -0.00(-1.40%)
Mar 18, 2024 0.0299 0.0300 0.0277 0.0285 62,150 -0.00(-1.72%)
Mar 15, 2024 0.0290 0.0290 0.0290 0.0290 12,800 -0.00(-0.68%)
Mar 14, 2024 0.0268 0.0330 0.0256 0.0292 170,800 -0.00(-4.58%)
Mar 13, 2024 0.0278 0.0306 0.0278 0.0306 51,560 +0.00(+2.00%)
Mar 12, 2024 0.0340 0.0340 0.0300 0.0300 72,479 -0.00(-5.06%)
Mar 11, 2024 0.0305 0.0350 0.0305 0.0316 97,000 +0.00(+7.48%)
Mar 08, 2024 0.0289 0.0300 0.0254 0.0294 67,631 +0.00(+1.73%)
Mar 07, 2024 0.0288 0.0289 0.0268 0.0289 65,000 -0.00(-7.37%)
Mar 06, 2024 0.0260 0.0312 0.0251 0.0312 156,392 +0.00(+2.30%)
Mar 05, 2024 0.0304 0.0305 0.0265 0.0305 61,041 -0.00(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.