Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hipgnosis Songs Fd Ltd (OP: HPGSF )

1.280 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8401	0.8401	0.8400	0.8400	10,100	+0.03(+3.70%)
Mar 27, 2024	0.8000	0.8100	0.8000	0.8100	30,628	+0.06(+7.28%)
Mar 25, 2024				0.7550	0	-0.05(-6.21%)
Mar 22, 2024	0.8050	0.8050	0.8050	0.8050	1,001	+0.03(+4.41%)
Mar 21, 2024	0.7700	0.7720	0.7700	0.7710	16,200	-0.01(-1.78%)
Mar 18, 2024				0.7850	0	-0.00(-0.61%)
Mar 15, 2024	0.7900	0.7900	0.7898	0.7898	1,178	-0.01(-0.65%)
Mar 12, 2024				0.7950	20	-0.02(-3.05%)
Mar 08, 2024				0.8200	117	+0.03(+4.13%)
Mar 07, 2024	0.7900	0.7900	0.7875	0.7875	5,800	+0.04(+5.00%)
Mar 05, 2024				0.7500	125	+0.04(+4.90%)
Mar 04, 2024	0.7350	0.7400	0.7150	0.7150	2,195	-0.07(-8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hipgnosis Songs Fd Ltd (OP: HPGSF )

Historical Prices