Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Else Nutrition Holdings Inc (OP: BABYF )

0.1594 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2243	0.2306	0.2170	0.2231	197,853	+0.00(+1.23%)
Mar 27, 2024	0.2145	0.2263	0.2110	0.2204	88,047	+0.01(+3.57%)
Mar 26, 2024	0.2175	0.2200	0.2110	0.2128	210,817	-0.01(-4.45%)
Mar 25, 2024	0.2239	0.2362	0.2164	0.2227	81,920	-0.00(-1.02%)
Mar 22, 2024	0.2540	0.2540	0.2223	0.2250	136,063	-0.00(-1.49%)
Mar 21, 2024	0.2222	0.2540	0.2173	0.2284	83,852	+0.01(+5.30%)
Mar 20, 2024	0.2123	0.2228	0.2062	0.2169	83,471	+0.00(+1.78%)
Mar 19, 2024	0.2386	0.2424	0.2131	0.2131	106,071	-0.03(-12.66%)
Mar 18, 2024	0.2437	0.2490	0.2323	0.2440	45,817	+0.01(+2.43%)
Mar 15, 2024	0.2354	0.2388	0.2300	0.2382	23,971	+0.01(+3.16%)
Mar 14, 2024	0.2115	0.2414	0.2115	0.2309	106,313	+0.02(+11.55%)
Mar 13, 2024	0.2100	0.2114	0.2070	0.2070	60,015	-0.00(-2.04%)
Mar 12, 2024	0.2000	0.2152	0.2000	0.2113	122,114	+0.01(+5.65%)
Mar 11, 2024	0.1900	0.2068	0.1793	0.2000	183,620	+0.01(+5.71%)
Mar 08, 2024	0.1938	0.1938	0.1850	0.1892	105,677	+0.00(+2.27%)
Mar 07, 2024	0.2000	0.2000	0.1846	0.1850	168,045	-0.01(-6.89%)
Mar 06, 2024	0.1800	0.1987	0.1772	0.1987	226,546	+0.02(+11.57%)
Mar 05, 2024	0.1866	0.2000	0.1725	0.1781	121,311	-0.01(-6.16%)
Mar 04, 2024	0.2000	0.2000	0.1861	0.1898	55,339	-0.01(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Else Nutrition Holdings Inc (OP: BABYF )

Historical Prices