Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pointsbet Holdings Limited (OP: PBTHF )

0.3050 +0.0045 (+1.50%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.5500	0	+0.00(+0.00%)
Mar 25, 2024				0.5500	1	+0.00(+0.00%)
Mar 21, 2024				0.5500	0	+0.05(+9.02%)
Mar 20, 2024	0.5045	0.5045	0.5045	0.5045	1,500	-0.05(-8.27%)
Mar 18, 2024				0.5500	15	+0.00(+0.00%)
Mar 14, 2024				0.5500	0	+0.02(+3.77%)
Mar 12, 2024				0.5300	0	+0.04(+7.07%)
Mar 11, 2024	0.4950	0.4950	0.4950	0.4950	116	-0.04(-7.75%)
Mar 08, 2024	0.5366	0.5366	0.5366	0.5366	2,312	+0.04(+8.40%)
Mar 05, 2024				0.4950	0	-0.05(-8.44%)
Mar 04, 2024	0.5406	0.5406	0.5406	0.5406	2,100	-0.01(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pointsbet Holdings Limited (OP: PBTHF )

Historical Prices