Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP: IUGNF )

0.0420 +0.0004 (+0.96%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0685 0.0740 0.0685 0.0740 72,044 +0.00(+7.25%)
Mar 27, 2024 0.0707 0.0730 0.0690 0.0690 237,497 -0.00(-4.17%)
Mar 26, 2024 0.0720 0.0720 0.0720 0.0720 2,000 +0.00(+3.60%)
Mar 25, 2024 0.0750 0.0750 0.0695 0.0695 117,500 -0.00(-5.57%)
Mar 22, 2024 0.0790 0.0790 0.0710 0.0736 125,634 +0.00(+5.14%)
Mar 21, 2024 0.0750 0.0790 0.0700 0.0700 21,342 -0.00(-6.04%)
Mar 20, 2024 0.0745 0.0745 0.0745 0.0745 5,000 +0.00(+0.68%)
Mar 19, 2024 0.0745 0.0885 0.0740 0.0740 65,350 -0.00(-3.90%)
Mar 18, 2024 0.0829 0.0829 0.0770 0.0770 105,000 +0.00(+0.26%)
Mar 15, 2024 0.0784 0.0784 0.0768 0.0768 59,500 +0.00(+0.00%)
Mar 14, 2024 0.0809 0.0809 0.0768 0.0768 31,842 -0.00(-5.07%)
Mar 13, 2024 0.0900 0.0920 0.0809 0.0809 104,040 +0.00(+5.06%)
Mar 12, 2024 0.0718 0.0855 0.0695 0.0770 182,985 +0.00(+3.22%)
Mar 11, 2024 0.0680 0.0780 0.0680 0.0746 17,308 +0.00(+2.19%)
Mar 08, 2024 0.0755 0.0755 0.0730 0.0730 25,810 +0.00(+5.80%)
Mar 07, 2024 0.0713 0.0790 0.0690 0.0690 67,700 -0.01(-8.73%)
Mar 06, 2024 0.0800 0.0800 0.0756 0.0756 25,000 +0.00(+3.56%)
Mar 04, 2024 0.0730 0 -0.00(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.