Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmagreen Biotech Inc (OP: PHBI )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0007 0.0008 0.0006 0.0008 311,000 +0.00(+14.29%)
Mar 27, 2024 0.0007 0.0008 0.0006 0.0007 83,330 +0.00(+0.00%)
Mar 26, 2024 0.0007 0.0007 0.0007 0.0007 3,588,976 +0.00(+0.00%)
Mar 25, 2024 0.0006 0.0007 0.0006 0.0007 19,500 +0.00(+0.00%)
Mar 22, 2024 0.0006 0.0007 0.0006 0.0007 2,278,730 +0.00(+16.67%)
Mar 21, 2024 0.0006 0.0006 0.0006 0.0006 3,550 +0.00(+0.00%)
Mar 20, 2024 0.0007 0.0007 0.0006 0.0006 152,714 -0.00(-14.29%)
Mar 19, 2024 0.0006 0.0007 0.0006 0.0007 28,000 +0.00(+16.67%)
Mar 18, 2024 0.0006 0.0008 0.0006 0.0006 303,600 -0.00(-14.29%)
Mar 15, 2024 0.0008 0.0008 0.0007 0.0007 39,724 -0.00(-12.50%)
Mar 14, 2024 0.0007 0.0008 0.0007 0.0008 683,000 +0.00(+14.29%)
Mar 13, 2024 0.0007 0.0008 0.0006 0.0007 1,103,170 +0.00(+0.00%)
Mar 12, 2024 0.0007 0.0007 0.0007 0.0007 92,880 +0.00(+0.00%)
Mar 11, 2024 0.0007 0.0008 0.0007 0.0007 47,950 +0.00(+0.00%)
Mar 08, 2024 0.0007 0.0007 0.0007 0.0007 1,945,115 +0.00(+16.67%)
Mar 07, 2024 0.0006 0.0007 0.0006 0.0006 579,450 +0.00(+0.00%)
Mar 06, 2024 0.0006 0.0006 0.0006 0.0006 20,020 -0.00(-14.29%)
Mar 05, 2024 0.0007 0.0007 0.0006 0.0007 78,500 +0.00(+0.00%)
Mar 04, 2024 0.0007 0.0007 0.0006 0.0007 173,410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.