Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

N/A UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0195 0.0195 0.0195 0.0195 10,000 -0.00(-2.50%)
Mar 27, 2013 0.0200 0.0200 0.0200 0.0200 264,000 +0.00(+0.00%)
Mar 26, 2013 0.0230 0.0230 0.0200 0.0200 77,000 +0.00(+0.00%)
Mar 25, 2013 0.0200 0.0200 0.0200 0.0200 130,000 -0.00(-4.76%)
Mar 20, 2013 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Mar 19, 2013 0.0220 0.0220 0.0210 0.0210 100,000 -0.01(-22.22%)
Mar 18, 2013 0.0240 0.0285 0.0240 0.0270 180,000 +0.01(+28.57%)
Mar 14, 2013 0.0210 0.0210 0.0210 0 +0.00(+10.53%)
Mar 13, 2013 0.0200 0.0200 0.0190 0.0190 278,000 -0.00(-17.39%)
Mar 12, 2013 0.0280 0.0280 0.0230 0.0230 101,700 +0.00(+0.00%)
Mar 11, 2013 0.0230 0.0230 0.0230 0.0230 30,000 +0.00(+4.55%)
Mar 08, 2013 0.0240 0.0240 0.0200 0.0220 95,000 -0.01(-23.61%)
Mar 07, 2013 0.0280 0.0288 0.0280 0.0288 80,000 -0.00(-0.69%)
Mar 05, 2013 0.0290 0.0290 0.0290 0 +0.00(+7.41%)
Mar 04, 2013 0.0100 0.0290 0.0100 0.0270 365,400 +0.02(+237.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.