Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France ADR (OP: AFLYY )

1.130 +0.030 (+2.73%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.630 9.680 9.470 9.580 13,766 +0.11(+1.16%)
Mar 30, 2016 9.345 9.470 9.345 9.470 12,179 +0.12(+1.28%)
Mar 29, 2016 9.160 9.350 9.160 9.350 26,467 +0.23(+2.52%)
Mar 28, 2016 9.200 9.200 9.120 9.120 384,110 +0.00(+0.00%)
Mar 24, 2016 9.120 9.120 9.120 0 -0.03(-0.33%)
Mar 23, 2016 9.120 9.200 9.120 9.150 41,058 +0.06(+0.66%)
Mar 22, 2016 9.040 9.180 9.000 9.090 74,612 -0.44(-4.62%)
Mar 21, 2016 9.530 9.540 9.440 9.530 18,659 -0.26(-2.66%)
Mar 18, 2016 9.595 9.920 9.586 9.790 14,588 +0.11(+1.14%)
Mar 17, 2016 9.620 9.700 9.523 9.680 21,046 -0.02(-0.21%)
Mar 16, 2016 9.540 9.700 9.540 9.700 12,852 +0.28(+2.97%)
Mar 15, 2016 9.350 9.420 9.350 9.420 12,611 +0.01(+0.14%)
Mar 14, 2016 9.440 9.440 9.300 9.407 130,337 -0.14(-1.50%)
Mar 11, 2016 9.480 9.580 9.448 9.550 50,764 +0.37(+4.03%)
Mar 10, 2016 9.180 9.290 9.090 9.180 25,591 +0.16(+1.77%)
Mar 09, 2016 9.020 9.020 8.986 9.020 1,800 +0.02(+0.22%)
Mar 08, 2016 9.055 9.055 8.970 9.000 7,080 -0.26(-2.81%)
Mar 07, 2016 9.070 9.260 9.043 9.260 13,647 -0.21(-2.22%)
Mar 04, 2016 9.450 9.460 9.450 9.470 3,845 +0.30(+3.27%)
Mar 03, 2016 9.020 9.170 9.020 9.170 16,484 -0.07(-0.76%)
Mar 02, 2016 9.290 9.290 9.190 9.240 23,069 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.