Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.7900 -0.0100 (-1.25%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.2700	0.2700	0.2700	0	-0.01(-1.82%)
Mar 28, 2019	0.2750	0.2800	0.2750	0.2750	17,601	+0.00(+0.00%)
Mar 27, 2019	0.2750	0.2750	0.2750	0.2750	200	-0.01(-5.17%)
Mar 25, 2019		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Mar 22, 2019	0.2980	0.2980	0.2850	0.2900	11,700	-0.01(-3.33%)
Mar 21, 2019		0.3000	0.3000	0.3000	70	+0.00(+0.00%)
Mar 20, 2019	0.3000	0.3000	0.3000	0.3000	1,500	+0.01(+3.45%)
Mar 19, 2019	0.2900	0.2900	0.2850	0.2900	17,637	+0.00(+0.52%)
Mar 18, 2019	0.2875	0.2900	0.2875	0.2885	2,365	+0.02(+6.85%)
Mar 15, 2019	0.2943	0.2943	0.2700	0.2700	7,900	-0.01(-3.57%)
Mar 14, 2019	0.2850	0.2850	0.2800	0.2800	6,150	-0.01(-3.45%)
Mar 13, 2019	0.2900	0.2900	0.2850	0.2900	8,349	+0.01(+1.75%)
Mar 12, 2019	0.2950	0.2950	0.2850	0.2850	24,200	+0.01(+3.64%)
Mar 11, 2019	0.2850	0.2850	0.2750	0.2750	19,333	-0.01(-1.79%)
Mar 08, 2019	0.2800	0.2800	0.2800	0.2800	5,600	-0.00(-1.30%)
Mar 07, 2019	0.2850	0.2850	0.2600	0.2837	77,928	-0.00(-0.46%)
Mar 06, 2019	0.2700	0.2850	0.2620	0.2850	32,360	+0.01(+5.56%)
Mar 05, 2019	0.2850	0.2850	0.2700	0.2700	22,180	-0.01(-3.57%)
Mar 04, 2019	0.2900	0.2900	0.2800	0.2800	4,865	-0.00(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices