Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.8299 -0.0151 (-1.79%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.154 1.170 1.140 1.150 213,708 +0.00(+0.00%)
Mar 30, 2017 1.205 1.205 1.130 1.150 212,907 -0.05(-4.17%)
Mar 29, 2017 1.170 1.240 1.170 1.200 493,534 +0.00(+0.00%)
Mar 28, 2017 0.9800 1.270 0.9800 1.200 1,600,986 +0.24(+25.00%)
Mar 27, 2017 0.9700 0.9900 0.9600 0.9600 10,850 -0.01(-1.03%)
Mar 24, 2017 0.9850 1.000 0.9700 0.9700 13,437 -0.01(-1.02%)
Mar 23, 2017 0.9400 1.000 0.9310 0.9800 39,812 +0.06(+6.52%)
Mar 22, 2017 0.9600 0.9700 0.9000 0.9200 43,809 -0.04(-4.17%)
Mar 21, 2017 0.9700 0.9700 0.9600 0.9600 25,121 -0.02(-2.04%)
Mar 20, 2017 1.000 1.000 0.9800 0.9800 7,860 -0.02(-2.00%)
Mar 17, 2017 0.9900 1.000 0.9800 1.000 9,916 +0.03(+3.09%)
Mar 16, 2017 1.000 1.074 0.9400 0.9700 104,777 -0.02(-2.02%)
Mar 15, 2017 0.9900 1.010 0.9800 0.9900 72,375 -0.01(-0.75%)
Mar 14, 2017 0.9700 1.000 0.9600 0.9975 23,207 +0.02(+1.79%)
Mar 13, 2017 0.9800 0.9950 0.9300 0.9800 32,222 +0.03(+3.16%)
Mar 10, 2017 0.9680 0.9680 0.8800 0.9500 125,088 -0.02(-2.06%)
Mar 09, 2017 0.9900 0.9900 0.9000 0.9700 75,422 +0.05(+5.43%)
Mar 08, 2017 1.010 1.010 0.9150 0.9200 351,652 -0.07(-7.07%)
Mar 07, 2017 0.9750 1.040 0.9700 0.9900 153,878 +0.02(+2.06%)
Mar 06, 2017 0.9700 0.9750 0.8501 0.9700 184,217 +0.01(+1.25%)
Mar 03, 2017 1.000 1.000 0.9580 0.9580 89,316 -0.05(-5.15%)
Mar 02, 2017 1.020 1.020 0.9950 1.010 58,241 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.