Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8200 -0.0099 (-1.19%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.6900	0.7500	0.6601	0.6601	69,632	+0.01(+1.55%)
Mar 30, 2015	0.6400	0.6500	0.6200	0.6500	10,268	+0.00(+0.00%)
Mar 26, 2015		0.6500	0.6500	0.6500	17	-0.04(-5.80%)
Mar 25, 2015	0.7000	0.7000	0.6800	0.6900	3,450	+0.00(+0.00%)
Mar 24, 2015	0.6900	0.6900	0.6500	0.6900	43,053	+0.00(+0.00%)
Mar 23, 2015	0.6600	0.7000	0.6200	0.6900	33,810	+0.00(+0.00%)
Mar 20, 2015	0.6800	0.6900	0.6800	0.6900	15,475	+0.02(+2.99%)
Mar 19, 2015	0.6500	0.7000	0.6500	0.6700	162,928	+0.03(+4.69%)
Mar 18, 2015	0.6100	0.6400	0.5101	0.6400	23,103	+0.03(+4.92%)
Mar 17, 2015	0.6500	0.6500	0.6000	0.6100	30,720	-0.05(-7.58%)
Mar 16, 2015	0.6900	0.6900	0.6500	0.6600	37,800	-0.04(-5.71%)
Mar 13, 2015	0.7300	0.7300	0.6900	0.7000	47,196	+0.04(+6.06%)
Mar 12, 2015	0.7100	0.7100	0.6600	0.6600	25,600	-0.04(-5.71%)
Mar 11, 2015	0.7000	0.7300	0.6970	0.7000	76,980	+0.00(+0.00%)
Mar 10, 2015	0.6900	0.7000	0.6800	0.7000	53,880	+0.00(+0.00%)
Mar 09, 2015	0.6800	0.7000	0.6750	0.7000	14,405	+0.02(+2.94%)
Mar 06, 2015	0.7000	0.7000	0.6500	0.6800	46,919	+0.00(+0.00%)
Mar 05, 2015	0.6800	0.7300	0.6800	0.6800	51,299	+0.02(+3.03%)
Mar 04, 2015		0.7000	0.6500	0.6600	42,882	-0.04(-5.71%)
Mar 03, 2015		0.5300	0.4500	0.7000	257,562	+0.25(+55.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices