Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.7900 -0.0100 (-1.25%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	1.560	1.650	1.560	1.650	3,028	+0.14(+9.27%)
Mar 27, 2014		1.510	1.510	1.510	0	-0.09(-5.63%)
Mar 26, 2014	1.610	1.610	1.550	1.600	3,875	-0.10(-5.88%)
Mar 25, 2014	1.700	1.700	1.700	1.700	295	+0.00(+0.00%)
Mar 24, 2014	1.750	1.750	1.550	1.700	9,458	-0.05(-2.86%)
Mar 21, 2014	1.800	1.800	1.750	1.750	10,500	-0.05(-2.78%)
Mar 20, 2014	1.750	1.850	1.750	1.800	3,646	-0.05(-2.70%)
Mar 19, 2014	1.650	1.850	1.650	1.850	11,160	+0.20(+12.12%)
Mar 18, 2014	1.800	1.800	1.650	1.650	10,400	-0.15(-8.33%)
Mar 17, 2014	1.700	1.900	1.700	1.800	14,546	+0.15(+9.09%)
Mar 14, 2014	1.550	1.650	1.550	1.650	0	+0.14(+9.27%)
Mar 13, 2014	1.600	1.600	1.510	1.510	5,000	+0.01(+0.67%)
Mar 12, 2014	1.790	1.850	1.450	1.500	11,975	-0.25(-14.29%)
Mar 11, 2014	1.650	1.750	1.650	1.750	1,208	+0.25(+16.67%)
Mar 10, 2014	1.490	1.500	1.490	1.500	10,775	+0.00(+0.00%)
Mar 07, 2014	1.790	1.800	1.500	1.500	0	-0.30(-16.67%)
Mar 06, 2014	1.800	1.800	1.800	1.800	3,186	+0.00(+0.00%)
Mar 05, 2014	1.950	1.950	1.800	1.800	3,581	-0.10(-5.26%)
Mar 04, 2014	1.900	1.900	1.900	1.900	8,919	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices