Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sberbank Russia ADR (OP: SBRCY )

N/A UNCHANGED
Last Price Updated: 9:49 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.561 9.800 9.561 9.770 462,133 +0.64(+7.03%)
Mar 28, 2014 9.285 9.310 9.100 9.129 0 -0.00(-0.02%)
Mar 27, 2014 9.120 9.207 9.020 9.130 187,493 -0.11(-1.19%)
Mar 26, 2014 9.490 9.550 9.240 9.240 828,808 -0.04(-0.43%)
Mar 25, 2014 9.290 9.370 9.200 9.280 3,299,930 +0.34(+3.80%)
Mar 24, 2014 8.860 8.950 8.790 8.940 235,080 +0.18(+2.05%)
Mar 21, 2014 8.665 8.860 8.640 8.760 0 +0.04(+0.46%)
Mar 20, 2014 8.970 9.100 8.580 8.720 268,624 -0.42(-4.60%)
Mar 19, 2014 9.415 9.450 9.120 9.140 774,230 -0.13(-1.40%)
Mar 18, 2014 9.058 9.460 9.020 9.270 367,706 +0.44(+4.98%)
Mar 17, 2014 8.538 8.870 8.500 8.830 676,608 +0.48(+5.75%)
Mar 14, 2014 7.967 8.390 7.920 8.350 0 +0.38(+4.77%)
Mar 13, 2014 8.020 8.160 7.899 7.970 1,004,687 -0.27(-3.28%)
Mar 12, 2014 8.445 8.578 8.140 8.240 6,660,089 -0.36(-4.19%)
Mar 11, 2014 8.930 8.930 8.590 8.600 9,386,021 -0.34(-3.80%)
Mar 10, 2014 9.030 9.060 8.880 8.940 2,998,200 -0.04(-0.45%)
Mar 07, 2014 9.160 9.164 8.900 8.980 0 -0.20(-2.18%)
Mar 06, 2014 9.140 9.320 9.080 9.180 1,608,113 -0.17(-1.82%)
Mar 05, 2014 9.340 9.390 9.260 9.350 814,088 -0.07(-0.74%)
Mar 04, 2014 9.270 9.430 9.220 9.420 1,914,891 +0.42(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.