Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2022 0.3600 0 -0.03(-6.95%)
Mar 24, 2022 0.3869 0 +0.04(+10.54%)
Mar 23, 2022 0.3772 0.3772 0.3500 0.3500 5,104 -0.02(-5.66%)
Mar 21, 2022 0.3710 22 -0.01(-2.37%)
Mar 18, 2022 0.3800 0.3800 0.3335 0.3800 3,660 +0.01(+3.23%)
Mar 17, 2022 0.3460 0.3681 0.3460 0.3681 1,600 +0.03(+7.63%)
Mar 16, 2022 0.3420 0.3420 0.3420 0.3420 2,100 -0.01(-4.20%)
Mar 15, 2022 0.3801 0.3801 0.3570 0.3570 357 -0.06(-13.98%)
Mar 14, 2022 0.4002 0.4150 0.4002 0.4150 610 +0.03(+6.44%)
Mar 11, 2022 0.3899 0.3899 0.3899 0.3899 200 +0.01(+3.64%)
Mar 10, 2022 0.3762 0.3762 0.3762 0.3762 110 +0.01(+1.68%)
Mar 09, 2022 0.3700 0.3700 0.3700 0.3700 100,000 +0.02(+5.71%)
Mar 08, 2022 0.3500 0.3500 0.3500 0.3500 500 +0.01(+4.07%)
Mar 07, 2022 0.3363 0.3381 0.2942 0.3363 3,500 -0.05(-12.51%)
Mar 03, 2022 0.3844 0 +0.04(+11.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.