Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

2.000 UNCHANGED

Last Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.9718	0.9718	0.9650	0.9650	250	+0.05(+6.04%)
Mar 30, 2021	0.9375	0.9375	0.9100	0.9100	3,000	+0.01(+1.11%)
Mar 26, 2021		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Mar 25, 2021	0.9000	0.9000	0.9000	0.9000	1,093	-0.05(-5.76%)
Mar 24, 2021	0.9100	0.9550	0.9100	0.9550	841	+0.02(+2.33%)
Mar 23, 2021	0.9695	0.9695	0.9333	0.9333	503	+0.02(+2.56%)
Mar 22, 2021	0.9100	0.9911	0.9000	0.9100	8,580	-0.07(-7.61%)
Mar 19, 2021	0.9550	0.9850	0.9450	0.9850	600	+0.03(+3.14%)
Mar 17, 2021		0.9550	0.9550	0.9550	0	-0.01(-0.52%)
Mar 16, 2021	0.9600	0.9600	0.9600	0.9600	550	-0.03(-3.03%)
Mar 15, 2021	0.9100	0.9900	0.9100	0.9900	1,050	+0.02(+2.06%)
Mar 11, 2021		0.9700	0.9700	0.9700	0	-0.01(-1.02%)
Mar 10, 2021	0.9080	0.9800	0.9080	0.9800	13,670	+0.00(+0.00%)
Mar 09, 2021	0.9800	0.9800	0.9800	0.9800	174	-0.06(-5.77%)
Mar 08, 2021	1.021	1.040	0.9384	1.040	4,425	+0.04(+4.00%)
Mar 05, 2021	0.9400	1.000	0.9400	1.000	1,900	-0.02(-1.96%)
Mar 04, 2021	0.9500	1.040	0.9500	1.020	7,491	+0.00(+0.00%)
Mar 03, 2021	1.020	1.020	1.020	1.020	1,501	+0.07(+7.56%)
Mar 02, 2021	1.000	1.035	0.9483	0.9483	1,609	-0.05(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Juventus Football Club Spa Torino (OP: JVTSF )

Historical Prices